donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000205
-0.24%
$67,016 $1,791
Jun 29, 6 AM $0.000206
+1.31%
$67,192 $1,768
Jun 29, 5 AM $0.000202
-1.04%
$66,080 $1,780
Jun 29, 4 AM $0.000206
-0.41%
$67,303 $1,801
Jun 29, 3 AM $0.000208
+1.52%
$67,775 $1,969
Jun 29, 2 AM $0.000202
-0.55%
$65,998 $1,957
Jun 29, 1 AM $0.000203
+0.77%
$66,324 $1,941
Jun 29, 12 AM $0.000202
-0.63%
$66,056 $1,961
Jun 28, 11 PM $0.000201
-0.01%
$65,514 $1,932
Jun 28, 10 PM $0.000202
+0.28%
$65,964 $1,940
Jun 28, 9 PM $0.000202
+0.17%
$65,778 $1,937
Jun 28, 8 PM $0.000201
-0.22%
$65,680 $1,941
Jun 28, 7 PM $0.000201
-0.08%
$65,486 $1,933
Jun 28, 6 PM $0.0002
+0.47%
$65,374 $1,889
Jun 28, 5 PM $0.000201
-1.72%
$65,536 $2,004
Jun 28, 4 PM $0.000206
+0.18%
$67,248 $594
Jun 28, 3 PM $0.000206
-0.31%
$67,097 $595
Jun 28, 2 PM $0.000206
+0.06%
$67,387 $581
Jun 28, 1 PM $0.000205
-0.50%
$66,954 $581
Jun 28, 12 PM $0.000206
+0.09%
$67,324 $580
Jun 28, 11 AM $0.000205
+0.30%
$67,038 $577
Jun 28, 10 AM $0.000205
-0.64%
$66,881 $581
Jun 28, 9 AM $0.000206
-0.06%
$67,275 $581
Jun 28, 8 AM $0.000204
+0.32%
$66,632 $573
Jun 28, 7 AM $0.000203
+0.35%
$66,275 $570
Jun 28, 6 AM $0.000202
+0.01%
$65,999 $570
Jun 28, 5 AM $0.000203
-0.31%
$66,123 $572
Jun 28, 4 AM $0.000203
-0.03%
$66,343 $690
Jun 28, 3 AM $0.000203
+0.16%
$66,371 $689
Jun 28, 2 AM $0.000204
+0.13%
$66,430 $502
Jun 28, 1 AM $0.000202
-0.24%
$66,057 $1,390
Jun 28, 12 AM $0.000203
-0.06%
$66,119 $2,240
Jun 27, 11 PM $0.000204
+0.10%
$66,536 $4,125
Jun 27, 10 PM $0.000203
-0.64%
$66,313 $4,461
Jun 27, 9 PM $0.000205
+0.33%
$66,932 $4,459
Jun 27, 8 PM $0.000204
+0.22%
$66,734 $4,451
Jun 27, 7 PM $0.000206
+0.73%
$67,370 $4,471
Jun 27, 6 PM $0.000205
-0.18%
$67,024 $4,316
Jun 27, 5 PM $0.000204
-0.82%
$66,623 $4,318
Jun 27, 4 PM $0.000206
-0.22%
$67,264 $4,116
Jun 27, 3 PM $0.000206
+0.32%
$67,401 $4,102
Jun 27, 2 PM $0.000205
-0.11%
$66,819 $4,084
Jun 27, 1 PM $0.000204
+0.62%
$66,678 $4,046
Jun 27, 12 PM $0.000203
+0.09%
$66,180 $4,037
Jun 27, 11 AM $0.000203
-0.18%
$66,351 $4,058
Jun 27, 10 AM $0.000203
+0.14%
$66,363 $4,046
Jun 27, 9 AM $0.000203
-0.14%
$66,375 $4,253
Jun 27, 8 AM $0.000204
+0.21%
$66,650 $4,256
Jun 27, 7 AM $0.000204
-0.16%
$66,484 $4,261
Jun 27, 6 AM $0.000203
+0.00%
$66,198 $4,255