donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.000274
-0.76%
$91,775 $6,929
Aug 23, 10 PM $0.000278
+3.11%
$93,171 $6,310
Aug 23, 10 AM $0.000266
+0.00%
$88,982 $8,355
Aug 23, 8 AM $0.000261
+0.38%
$87,493 $8,179
Aug 23, 2 AM $0.000274
-0.47%
$90,608 $7,377
Aug 23, 1 AM $0.00028
+0.00%
$-- $9,925
Aug 23, 12 AM $0.00028
+0.00%
$92,672 $9,499
Aug 22, 9 PM $0.000274
+0.00%
$90,876 $10,234
Aug 22, 7 PM $0.000278
-1.36%
$92,173 $10,104
Aug 22, 6 PM $0.000269
+0.00%
$88,989 $6,407
Aug 22, 5 PM $0.000268
+0.00%
$88,731 $6,296
Aug 22, 4 PM $0.000265
+0.00%
$87,874 $6,017
Aug 22, 3 PM $0.000264
+0.08%
$87,272 $6,004
Aug 22, 2 PM $0.000263
-0.22%
$87,036 $6,000
Aug 22, 1 PM $0.000265
+0.00%
$87,623 $6,032
Aug 22, 12 PM $0.000265
+0.00%
$87,853 $5,966
Aug 22, 11 AM $0.000262
+0.00%
$86,901 $5,972
Aug 22, 10 AM $0.000263
+0.04%
$86,983 $5,969
Aug 22, 7 AM $0.000268
+0.00%
$88,702 $5,971
Aug 22, 6 AM $0.000265
+0.00%
$87,703 $6,020
Aug 22, 5 AM $0.000267
-0.67%
$88,430 $5,946
Aug 22, 4 AM $0.000282
+3.39%
$93,244 $4,075
Aug 22, 3 AM $0.000276
+1.07%
$91,543 $3,283
Aug 22, 2 AM $0.00027
+1.16%
$89,343 $2,544
Aug 22, 1 AM $0.000264
+4.60%
$87,453 $1,514
Aug 21, 10 PM $0.00025
+0.00%
$82,916 $815
Aug 21, 9 PM $0.000246
+0.00%
$81,346 $1,105
Aug 21, 2 AM $0.000237
-1.43%
$78,612 $3,907
Aug 21, 1 AM $0.00024
+0.01%
$79,628 $3,459
Aug 20, 10 PM $0.000238
+0.00%
$78,835 $3,161
Aug 20, 9 PM $0.00024
-0.12%
$79,560 $2,960
Aug 20, 3 PM $0.000236
+0.00%
$78,065 $3,756
Aug 20, 2 PM $0.000235
+0.00%
$77,717 $4,186
Aug 20, 8 AM $0.000234
+2.69%
$77,490 $3,977
Aug 20, 7 AM $0.000242
+0.00%
$80,027 $1,600
Aug 19, 8 PM $0.000233
+0.00%
$77,286 $1,404
Aug 19, 3 PM $0.000231
-2.06%
$76,445 $1,226
Jun 29, 8 PM $0.000212
+0.00%
$69,128 $595
Jun 29, 7 PM $0.000211
+0.08%
$68,934 $594
Jun 29, 6 PM $0.000211
+0.06%
$68,937 $804
Jun 29, 5 PM $0.000208
+1.60%
$68,033 $928
Jun 29, 4 PM $0.000206
-0.37%
$67,149 $2,363
Jun 29, 3 PM $0.000204
-0.42%
$66,535 $2,343
Jun 29, 2 PM $0.000203
-0.46%
$66,424 $2,354
Jun 29, 1 PM $0.000209
+0.62%
$68,110 $2,388
Jun 29, 12 PM $0.000207
+1.23%
$67,586 $2,096
Jun 29, 11 AM $0.000205
-0.70%
$67,055 $2,120
Jun 29, 10 AM $0.000207
+0.62%
$67,474 $2,105
Jun 29, 9 AM $0.000207
-0.02%
$67,465 $2,119
Jun 29, 8 AM $0.000207
+0.28%
$67,458 $1,793