donotfomoew (Wormhole) Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000227
+0.00%
$77,448 $750
Apr 7, 4 PM $0.000227
+0.00%
$77,278 $747
Mar 30, 7 AM $0.000221
+0.25%
$75,151 $141
Mar 30, 6 AM $0.00022
-0.09%
$75,080 $855
Mar 30, 5 AM $0.000222
+0.52%
$75,505 $1,432
Mar 30, 4 AM $0.00022
+0.25%
$75,037 $2,321
Mar 30, 3 AM $0.00022
+0.52%
$74,956 $2,863
Mar 5, 7 AM $0.000242
+0.00%
$86,902 $1,668
Mar 5, 6 AM $0.00024
-0.30%
$86,342 $1,673
Mar 5, 5 AM $0.000242
+0.19%
$87,025 $2,212
Mar 5, 4 AM $0.000242
+0.67%
$86,861 $2,197
Mar 5, 3 AM $0.000241
+0.06%
$86,615 $3,840
Mar 5, 2 AM $0.000242
+0.32%
$86,765 $3,837
Mar 5, 1 AM $0.000244
-0.18%
$87,551 $3,891
Mar 5, 12 AM $0.000244
-0.06%
$87,501 $4,089
Mar 4, 11 PM $0.000245
-0.45%
$87,982 $4,271
Mar 4, 10 PM $0.000248
+0.37%
$89,109 $4,685
Mar 4, 9 PM $0.000248
-0.89%
$89,178 $4,749
Mar 4, 8 PM $0.000249
-0.41%
$89,331 $4,734
Mar 4, 7 PM $0.000248
+0.60%
$89,051 $4,671
Mar 4, 6 PM $0.000245
-0.10%
$87,874 $4,642
Mar 4, 5 PM $0.000246
+0.12%
$88,284 $4,653
Mar 4, 4 PM $0.000243
-0.63%
$-- $4,579
Mar 4, 12 PM $0.000235
+0.00%
$84,564 $3,616
Mar 4, 9 AM $0.000234
+0.00%
$83,984 $3,017
Download