donotfomoew (Wormhole) Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.000223
+0.26%
$76,067 $1,959
Apr 28, 4 AM $0.000223
+0.20%
$76,093 $1,961
Apr 28, 3 AM $0.000224
+0.05%
$76,311 $4,213
Apr 28, 2 AM $0.000225
-0.13%
$76,628 $4,230
Apr 28, 1 AM $0.000226
-0.02%
$76,899 $4,240
Apr 28, 12 AM $0.000226
+0.04%
$76,857 $4,235
Apr 27, 11 PM $0.000225
-0.09%
$76,620 $4,227
Apr 27, 10 PM $0.000224
-0.21%
$76,441 $4,223
Apr 27, 9 PM $0.000224
-0.17%
$76,349 $4,216
Apr 27, 8 PM $0.000224
+0.05%
$76,375 $4,208
Apr 27, 7 PM $0.000225
-0.04%
$76,625 $4,577
Apr 27, 6 PM $0.000225
+0.05%
$76,661 $4,574
Apr 27, 5 PM $0.000225
+0.03%
$76,561 $4,570
Apr 27, 4 PM $0.000224
+0.09%
$76,442 $4,560
Apr 27, 3 PM $0.000226
-0.56%
$76,830 $4,613
Apr 27, 2 PM $0.000226
-0.31%
$77,104 $4,618
Apr 27, 1 PM $0.000228
+1.11%
$77,757 $4,380
Apr 27, 12 PM $0.000221
-0.14%
$75,165 $3,925
Apr 27, 11 AM $0.000221
-0.11%
$75,128 $2,557
Apr 27, 10 AM $0.000221
+0.00%
$75,394 $2,563
Apr 27, 9 AM $0.000222
+0.33%
$75,486 $2,558
Apr 27, 8 AM $0.000221
-0.12%
$75,320 $2,564
Apr 17, 5 PM $0.000252
+0.00%
$85,751 $1,159
Apr 17, 2 PM $0.000248
+0.00%
$84,362 $1,507
Apr 17, 1 PM $0.000247
+1.38%
$84,142 $1,266
Apr 17, 12 PM $0.000243
+0.20%
$82,747 $1,543
Apr 17, 11 AM $0.000242
+0.08%
$82,345 $1,414
Apr 17, 10 AM $0.000243
-0.21%
$82,830 $1,426
Apr 17, 9 AM $0.000244
+0.22%
$83,281 $1,628
Apr 17, 8 AM $0.000243
+0.50%
$82,769 $1,613
Apr 17, 7 AM $0.000242
+0.51%
$82,566 $1,510
Apr 17, 6 AM $0.00024
+0.06%
$81,854 $1,503
Apr 17, 5 AM $0.00024
-0.66%
$81,826 $1,513
Apr 17, 4 AM $0.000241
+0.28%
$82,192 $1,506
Apr 17, 3 AM $0.000241
+0.06%
$82,161 $1,509
Apr 17, 2 AM $0.000242
-0.39%
$82,328 $1,835
Apr 17, 1 AM $0.000244
+0.03%
$82,995 $1,842
Apr 17, 12 AM $0.000244
-0.14%
$83,158 $1,849
Apr 16, 11 PM $0.000244
-0.06%
$83,180 $1,848
Apr 16, 10 PM $0.000244
+0.14%
$83,271 $1,846
Apr 16, 9 PM $0.000246
+0.10%
$83,652 $1,855
Apr 16, 8 PM $0.000249
+0.33%
$84,749 $1,673
Apr 16, 7 PM $0.000245
-0.05%
$83,615 $1,657
Apr 8, 2 AM $0.000243
+0.53%
$82,663 $810
Apr 8, 1 AM $0.000242
-0.15%
$82,287 $954
Apr 8, 12 AM $0.000243
-0.59%
$82,884 $965
Apr 7, 11 PM $0.000244
+1.77%
$83,214 $947
Apr 7, 10 PM $0.000238
+0.81%
$81,143 $932
Apr 7, 9 PM $0.000237
+0.91%
$80,796 $927
Apr 7, 8 PM $0.000234
+0.36%
$79,765 $920