donotfomoew (Wormhole) Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.000222
+0.20%
$75,544 $793
May 1, 1 PM $0.000222
-0.04%
$75,523 $1,419
May 1, 12 PM $0.00022
+0.01%
$75,089 $1,410
May 1, 11 AM $0.00022
+0.08%
$75,040 $1,409
May 1, 10 AM $0.00022
-0.30%
$74,894 $1,411
May 1, 9 AM $0.000221
-0.02%
$75,270 $1,414
May 1, 8 AM $0.000221
+0.21%
$75,171 $1,409
May 1, 7 AM $0.00022
+0.08%
$75,068 $1,411
May 1, 6 AM $0.000221
-0.14%
$75,127 $1,427
May 1, 5 AM $0.000221
+0.40%
$75,271 $1,422
May 1, 4 AM $0.000221
-0.03%
$75,094 $1,425
May 1, 3 AM $0.00022
+0.12%
$74,833 $1,417
May 1, 2 AM $0.00022
+0.24%
$74,810 $1,415
May 1, 1 AM $0.000219
+0.29%
$74,610 $1,411
May 1, 12 AM $0.000219
+0.47%
$74,535 $1,753
Apr 30, 11 PM $0.000217
-0.10%
$74,031 $1,751
Apr 30, 10 PM $0.000212
-0.14%
$72,190 $1,708
Apr 30, 9 PM $0.000213
-0.17%
$72,391 $950
Apr 30, 8 PM $0.000213
-0.09%
$72,422 $950
Apr 30, 7 PM $0.000213
+0.00%
$72,474 $952
Apr 30, 6 AM $0.000213
-0.24%
$72,586 $435
Apr 30, 5 AM $0.000213
+0.18%
$72,593 $2,717
Apr 30, 4 AM $0.000214
-0.38%
$72,847 $2,741
Apr 30, 3 AM $0.000214
-0.06%
$72,905 $2,735
Apr 30, 2 AM $0.000216
-0.04%
$73,702 $2,764
Apr 30, 1 AM $0.000217
-0.79%
$73,752 $2,787
Apr 30, 12 AM $0.000217
+0.23%
$73,854 $2,419
Apr 29, 11 PM $0.000216
+0.01%
$73,704 $2,420
Apr 29, 10 PM $0.000216
-0.23%
$73,495 $2,418
Apr 29, 9 PM $0.000216
+0.20%
$73,503 $2,408
Apr 29, 8 PM $0.000215
+0.52%
$73,247 $2,392
Apr 29, 7 PM $0.000214
+0.04%
$72,930 $2,393
Apr 29, 6 PM $0.000214
-1.21%
$72,799 $2,419
Apr 29, 5 PM $0.000217
-0.25%
$73,781 $2,428
Apr 29, 4 PM $0.000218
+0.33%
$74,235 $2,429
Apr 29, 3 PM $0.000217
-0.65%
$74,056 $2,447
Apr 29, 2 PM $0.000215
-1.73%
$73,354 $2,451
Apr 29, 1 PM $0.00022
+0.04%
$74,830 $2,456
Apr 29, 12 PM $0.00022
-0.54%
$75,039 $2,477
Apr 29, 11 AM $0.000222
+0.50%
$75,439 $2,464
Apr 29, 10 AM $0.000221
+0.63%
$75,216 $2,355
Apr 29, 9 AM $0.000219
+0.00%
$74,485 $2,369
Apr 28, 1 PM $0.000222
+0.00%
$75,543 $396
Apr 28, 12 PM $0.000221
-0.01%
$75,260 $577
Apr 28, 11 AM $0.000222
-0.17%
$75,573 $1,954
Apr 28, 10 AM $0.000222
-0.05%
$75,612 $1,953
Apr 28, 9 AM $0.000223
-0.14%
$75,778 $1,959
Apr 28, 8 AM $0.000223
+0.10%
$75,880 $1,957
Apr 28, 7 AM $0.000223
-0.02%
$75,830 $1,958
Apr 28, 6 AM $0.000224
+0.10%
$76,140 $1,964