donotfomoew (Wormhole) Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $0.000234
+0.00%
$83,922 $201
Yesterday $0.00024
-1.17%
$-- $999
Aug 30, 2026 $0.000243
+2.23%
$87,168 $1,662
Aug 29, 2026 $0.000242
-2.31%
$-- $1,079
Aug 28, 2026 $0.000249
-4.67%
$-- $928
Aug 27, 2026 $0.000264
+0.78%
$88,267 $2,924
Aug 26, 2026 $0.000265
+4.28%
$88,690 $2,528
Aug 25, 2026 $0.000249
-8.15%
$83,372 $5,079
Aug 24, 2026 $0.00027
+4.10%
$90,487 $3,867
Aug 23, 2026 $0.000274
-2.02%
$91,775 $6,929
Aug 22, 2026 $0.000274
+8.69%
$90,876 $10,234
Aug 21, 2026 $0.00025
+4.14%
$82,916 $815
Aug 20, 2026 $0.000238
-1.49%
$78,835 $3,161
Aug 19, 2026 $0.000233
-0.98%
$77,286 $1,404
Jun 29, 2026 $0.000212
+3.99%
$69,128 $595
Jun 28, 2026 $0.000201
-0.98%
$65,514 $1,932
Jun 27, 2026 $0.000204
+0.21%
$66,536 $4,125
Jun 26, 2026 $0.000216
+2.80%
$-- $223
Jun 18, 2026 $0.000224
-1.87%
$-- $387
Jun 17, 2026 $0.000235
+0.52%
$78,735 $695
Jun 16, 2026 $0.000229
-0.41%
$76,782 $630
Jun 15, 2026 $0.00023
+3.00%
$77,142 $1,011
Jun 9, 2026 $0.00021
-3.46%
$-- $303
Jun 8, 2026 $0.000219
-0.01%
$73,255 $919
Jun 7, 2026 $0.000218
+2.32%
$73,108 $761
Jun 6, 2026 $0.000205
-0.59%
$-- $733
Jun 5, 2026 $0.000209
-5.44%
$70,129 $1,358
Jun 4, 2026 $0.000221
-1.83%
$74,091 $1,573
May 26, 2026 $0.000265
-0.36%
$-- $302
May 25, 2026 $0.000266
-2.03%
$89,049 $2,001
May 24, 2026 $0.00027
+0.31%
$90,610 $4,032
May 23, 2026 $0.00024
+0.20%
$-- $740
May 22, 2026 $0.000244
-1.10%
$81,773 $410
May 21, 2026 $0.000246
-3.13%
$82,579 $1,454
May 20, 2026 $0.000254
-5.41%
$85,188 $2,348
May 19, 2026 $0.000268
-5.58%
$89,884 $15,878
May 18, 2026 $0.000284
+5.04%
$95,159 $22,056
May 11, 2026 $0.000244
+0.00%
$-- $1,789
May 10, 2026 $0.000243
+3.06%
$82,793 $1,783
May 1, 2026 $0.000221
+1.48%
$-- $795
Apr 30, 2026 $0.000217
+0.47%
$74,031 $1,751
Apr 29, 2026 $0.000216
-1.05%
$73,704 $2,420
Apr 28, 2026 $0.000222
-1.67%
$-- $396
Apr 27, 2026 $0.000225
+1.60%
$76,620 $4,227
Apr 17, 2026 $0.000252
+2.97%
$-- $1,159
Apr 16, 2026 $0.000244
-0.57%
$83,180 $1,848
Apr 8, 2026 $0.000243
-0.86%
$-- $810
Apr 7, 2026 $0.000244
+7.68%
$83,214 $947
Mar 30, 2026 $0.000221
+0.78%
$-- $141
Mar 5, 2026 $0.000242
-0.74%
$-- $1,668
Download