Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dggo Token Historical Data

DGGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.0₁₀226
+7.86%
$-- $212,022
Nov 12, 2025 $0.0₉25
+32.28%
$-- $1.49 million
Nov 11, 2025 $0.0₉181
-1.09%
$-- $807,822
Nov 10, 2025 $0.0₉183
-45.21%
$-- $947,694
Nov 9, 2025 $0.0₉334
-60.10%
$-- $1.62 million
Nov 8, 2025 $0.0₉837
-37.49%
$-- $1.14 million
Nov 7, 2025 $0.0₈134
-45.21%
$-- $391,243
Nov 6, 2025 $0.0₈247
-64.67%
$1 $1.24 million
Nov 5, 2025 $0.0₇1
+0.00%
$3 $610,162
Nov 4, 2025 $0.0₇1
-78.26%
$3 $361,093
Nov 3, 2025 $0.0₇43
-60.91%
$13 $1.04 million
Nov 2, 2025 $0.0₆176
-18.52%
$53 $1.44 million
Nov 1, 2025 $0.0₆216
-61.57%
$65 $673,566
Oct 31, 2025 $0.0₆585
-52.67%
$169 $1.05 million
Oct 30, 2025 $0.0₅2
-38.78%
$375 $1.1 million
Oct 29, 2025 $0.0₅327
-45.55%
$1,026 $1.41 million
Oct 28, 2025 $0.0₅59
-48.70%
$1,770 $439,036
Oct 25, 2025 $0.00022
-45.12%
$-- $1.51 million
Oct 24, 2025 $0.000357
-20.73%
$107,010 $1.5 million
Oct 23, 2025 $0.0004
-51.22%
$135,000 $1.02 million
Oct 22, 2025 $0.00086
-59.24%
$246,000 $881,878
Oct 21, 2025 $0.00246
-14.29%
$738,000 $758,371
Oct 20, 2025 $0.00282
-47.78%
$822,000 $550,435
Oct 19, 2025 $0.00699
-17.76%
$2.15 million $698,269
Oct 18, 2025 $0.00889
-36.50%
$2.67 million $559,714
Oct 17, 2025 $0.019
-9.52%
$5.7 million $538,831
Oct 16, 2025 $0.023
-53.06%
$6.3 million $648,931
Oct 15, 2025 $0.062
-27.91%
$14.7 million $659,038
Oct 14, 2025 $0.078
-56.91%
$23.4 million $596,749
Oct 13, 2025 $0.18
-77.94%
$54 million $686,501
Oct 12, 2025 $0.842
-79.05%
$252.6 million $833,593
Sep 18, 2025 $0.0115
-10.16%
$-- $536,644
Sep 17, 2025 $0.0133
-57.64%
$3.84 million $544,715
Sep 16, 2025 $0.031
+297.44%
$9.3 million $600,750
Sep 15, 2025 $0.0075
-52.83%
$2.25 million $35,009
Sep 14, 2025 $0.0133
-61.89%
$3.99 million $15,958
Sep 13, 2025 $0.0329
-22.22%
$9.87 million $15,513
Sep 12, 2025 $0.0416
-55.32%
$12.48 million $19,691
Sep 11, 2025 $0.0931
-50.58%
$27.93 million $560,434
Sep 10, 2025 $0.188
-25.80%
$56.52 million $562,859
Sep 9, 2025 $0.254
-19.24%
$76.17 million $520,125
Sep 8, 2025 $0.314
-10.09%
$94.32 million $558,396
Sep 7, 2025 $0.35
-18.45%
$104.91 million $533,968
Sep 6, 2025 $0.429
-3.94%
$123.45 million $565,464
Sep 5, 2025 $0.446
-15.73%
$133.92 million $558,053
Sep 4, 2025 $0.51
-25.56%
$158.91 million $586,064
Sep 3, 2025 $0.685
-10.63%
$208.44 million $708,552
Sep 2, 2025 $0.775
-31.94%
$229.8 million $648,697
Sep 1, 2025 $1.14
-27.03%
$341.85 million $1.09 million
Aug 31, 2025 $1.55
-28.96%
$482.04 million $1.22 million
Download