Mog Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₆315
-1.56%
$ 117,465 $ 165
Jan 12, 11 AM $ 0.0₆324
-2.70%
$ 120,530 $ 138
Jan 12, 9 AM $ 0.0₆33
+0.00%
$ 122,921 $ 125
Jan 11, 11 PM $ 0.0₆336
+0.00%
$ 125,055 $ 117
Jan 11, 3 PM $ 0.0₆347
+0.00%
$ 129,223 $ 104
Jan 11, 10 AM $ 0.0₆344
+0.00%
$ 128,125 $ 88
Jan 11, 9 AM $ 0.0₆332
+0.00%
$ 123,851 $ 72
Jan 11, 5 AM $ 0.0₆342
+0.00%
$ 127,337 $ 60
Jan 11, 3 AM $ 0.0₆322
+0.00%
$ 120,010 $ 37
Jan 10, 8 PM $ 0.0₆33
+0.56%
$ 123,122 $ 23
Jan 10, 7 PM $ 0.0₆326
+2.81%
$ 121,610 $ 18
Jan 10, 1 PM $ 0.0₆321
+0.00%
$ 119,753 $ 4
Jan 9, 4 PM $ 0.0₆329
+3.54%
$ 122,538 $ 22
Jan 9, 12 PM $ 0.0₆311
-4.15%
$ 115,896 $ 15
Jan 9, 8 AM $ 0.0₆322
+1.10%
$ 120,142 $ 7
Jan 8, 8 PM $ 0.0₆322
+0.00%
$ 120,047 $ 1,315
Jan 8, 7 PM $ 0.0₆315
+0.00%
$ 117,220 $ 1,518
Jan 8, 4 PM $ 0.0₆314
+0.49%
$ 116,981 $ 1,514
Jan 8, 3 PM $ 0.0₆308
+0.00%
$ 114,617 $ 1,579
Jan 8, 2 PM $ 0.0₆292
+0.00%
$ 108,755 $ 1,562
Jan 8, 10 AM $ 0.0₆311
-0.09%
$ 116,025 $ 1,570
Jan 8, 9 AM $ 0.0₆316
+0.00%
$ 117,803 $ 1,574
Jan 7, 8 PM $ 0.0₆35
+0.00%
$ 130,374 $ 1,222
Jan 7, 7 PM $ 0.0₆381
+10.56%
$ 142,072 $ 1,122
Jan 7, 6 PM $ 0.0₆346
+0.00%
$ 128,910 $ 873
Jan 7, 5 PM $ 0.0₆335
+6.28%
$ 124,963 $ 854
Jan 7, 4 PM $ 0.0₆32
+0.00%
$ 119,232 $ 857
Jan 7, 3 PM $ 0.0₆318
+2.57%
$ 118,598 $ 855
Jan 7, 1 PM $ 0.0₆32
-1.58%
$ 119,220 $ 779
Jan 7, 12 PM $ 0.0₆318
-1.83%
$ 118,463 $ 726
Jan 7, 6 AM $ 0.0₆325
+0.00%
$ 121,140 $ 712
Jan 7, 5 AM $ 0.0₆329
+0.00%
$ 122,511 $ 708
Jan 6, 5 PM $ 0.0₆327
+1.05%
$ 121,664 $ 811
Jan 6, 4 PM $ 0.0₆34
-8.04%
$ 126,661 $ 784
Jan 6, 3 PM $ 0.0₆369
+3.19%
$ 137,601 $ 761
Jan 6, 2 PM $ 0.0₆335
+0.00%
$ 124,868 $ 707
Jan 6, 1 PM $ 0.0₆341
+0.00%
$ 127,152 $ 699
Jan 6, 8 AM $ 0.0₆343
+3.69%
$ 127,733 $ 688
Jan 6, 7 AM $ 0.0₆329
-2.13%
$ 122,754 $ 669
Jan 6, 12 AM $ 0.0₆341
+0.00%
$ 127,067 $ 704
Jan 5, 9 PM $ 0.0₆362
+0.02%
$ 134,758 $ 683
Jan 5, 8 PM $ 0.0₆34
-20.08%
$ 126,754 $ 652
Jan 5, 7 PM $ 0.0₆335
+3.65%
$ 124,815 $ 448
Jan 5, 6 PM $ 0.0₆318
+0.00%
$ 118,309 $ 381
Jan 5, 3 PM $ 0.0₆313
+0.00%
$ 116,482 $ 373
Jan 5, 2 PM $ 0.0₆308
-3.50%
$ 114,602 $ 360
Jan 5, 12 PM $ 0.0₆32
-2.99%
$ 119,226 $ 355
Jan 5, 2 AM $ 0.0₆337
+0.00%
$ 125,471 $ 18
Jan 5, 1 AM $ 0.0₆335
+0.00%
$ 124,858 $ 16
Jan 4, 8 PM $ 0.0₆343
+0.00%
$ 127,728 $ 0