Mog Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₆168
+0.00%
$ 62,643 $ 12
Mar 16, 4 AM $ 0.0₆169
+0.00%
$ 63,023 $ 11
Mar 15, 11 PM $ 0.0₆168
+0.00%
$ 62,651 $ 18
Mar 15, 5 AM $ 0.0₆168
+0.00%
$ 62,423 $ 7
Mar 14, 6 PM $ 0.0₆165
+0.00%
$ 61,432 $ 40
Mar 14, 5 PM $ 0.0₆166
+0.00%
$ 61,669 $ 39
Mar 13, 3 AM $ 0.0₆174
+10.28%
$ 64,815 $ 205
Mar 12, 6 PM $ 0.0₆169
+0.00%
$ 62,934 $ 21
Mar 12, 1 AM $ 0.0₆159
+0.00%
$ 59,333 $ 13
Mar 11, 10 AM $ 0.0₆159
+0.00%
$ 59,266 $ 4
Mar 10, 1 AM $ 0.0₆159
+0.00%
$ 59,105 $ 51
Mar 10, 12 AM $ 0.0₆157
+0.00%
$ 58,325 $ 46
Mar 9, 11 PM $ 0.0₆158
-0.29%
$ 58,911 $ 44
Mar 9, 10 PM $ 0.0₆159
+0.00%
$ 59,350 $ 43
Mar 9, 8 PM $ 0.0₆158
+0.00%
$ 58,812 $ 39
Mar 9, 4 PM $ 0.0₆159
+0.00%
$ 59,174 $ 37
Mar 9, 12 AM $ 0.0₆151
+0.00%
$ 56,263 $ 30
Mar 7, 2 PM $ 0.0₆158
+0.00%
$ 58,933 $ 8
Mar 6, 4 AM $ 0.0₆168
+1.86%
$ 62,767 $ 4
Mar 5, 8 PM $ 0.0₆166
+0.09%
$ 61,716 $ 15
Mar 5, 11 AM $ 0.0₆169
+0.83%
$ 62,942 $ 2
Mar 4, 7 PM $ 0.0₆171
+0.00%
$ 63,591 $ 13
Mar 4, 12 PM $ 0.0₆163
+0.00%
$ 60,579 $ 0
Mar 3, 5 PM $ 0.0₆151
-12.42%
$ 56,207 $ 44
Mar 2, 6 PM $ 0.0₆16
+0.00%
$ 59,594 $ 85
Mar 2, 1 PM $ 0.0₆17
+0.00%
$ 63,207 $ 4
Feb 28, 12 PM $ 0.0₆153
+0.00%
$ 56,906 $ 13
Feb 20, 9 PM $ 0.0₆164
+0.00%
$ 61,111 $ 2
Feb 19, 8 AM $ 0.0₆234
+0.00%
$ 87,356 $ 66
Feb 19, 7 AM $ 0.0₆258
+0.00%
$ 96,116 $ 49
Feb 18, 8 PM $ 0.0₆176
+0.00%
$ 65,393 $ 49
Feb 18, 5 AM $ 0.0₆171
+0.00%
$ 63,618 $ 39
Feb 18, 2 AM $ 0.0₆191
+17.88%
$ 71,016 $ 31
Feb 17, 4 AM $ 0.0₆18
-2.34%
$ 66,985 $ 17
Feb 17, 3 AM $ 0.0₆188
+0.00%
$ 70,166 $ 1
Feb 16, 10 PM $ 0.0₆185
+1.51%
$ 68,834 $ 8
Feb 15, 6 PM $ 0.0₆172
+0.00%
$ 63,926 $ 14
Feb 15, 5 PM $ 0.0₆166
+0.00%
$ 61,723 $ 9
Feb 15, 4 AM $ 0.0₆185
+0.00%
$ 68,806 $ 25
Feb 15, 2 AM $ 0.0₆191
+0.00%
$ 71,207 $ 49
Feb 14, 11 PM $ 0.0₆198
+0.00%
$ 73,772 $ 41
Feb 14, 12 PM $ 0.0₆174
+0.00%
$ 64,890 $ 27
Feb 14, 7 AM $ 0.0₆168
+0.00%
$ 62,618 $ 24
Feb 14, 1 AM $ 0.0₆163
+0.00%
$ 60,637 $ 55
Feb 14, 12 AM $ 0.0₆158
+0.00%
$ 59,009 $ 38
Feb 13, 8 AM $ 0.0₆159
+0.00%
$ 59,358 $ 19
Feb 13, 5 AM $ 0.0₆166
-1.07%
$ 61,897 $ 12
Feb 11, 10 PM $ 0.0₆153
+0.00%
$ 57,047 $ 27
Feb 11, 5 PM $ 0.0₆157
+0.00%
$ 58,625 $ 2
Feb 8, 8 AM $ 0.0₆179
+0.70%
$ 66,799 $ 44