Mog Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₆156
+0.00%
$ 58,283 $ 42
May 1, 8 PM $ 0.0₆155
+0.00%
$ 57,718 $ 44
May 1, 12 PM $ 0.0₆159
-0.05%
$ 59,118 $ 81
May 1, 11 AM $ 0.0₆159
+0.00%
$ 59,220 $ 79
May 1, 10 AM $ 0.0₆154
+0.59%
$ 57,474 $ 77
Apr 30, 10 PM $ 0.0₆152
-11.36%
$ 56,585 $ 162
Apr 30, 9 PM $ 0.0₆174
-8.37%
$ 64,647 $ 173
Apr 30, 3 PM $ 0.0₆182
-4.43%
$ 67,956 $ 267
Apr 30, 12 PM $ 0.0₆157
+0.00%
$ 58,401 $ 63
Apr 30, 3 AM $ 0.0₆142
+0.87%
$ 53,035 $ 236
Apr 30, 1 AM $ 0.0₆147
+1.21%
$ 54,898 $ 161
Apr 30, 12 AM $ 0.0₆145
+0.00%
$ 54,202 $ 156
Apr 29, 6 PM $ 0.0₆156
+0.00%
$ 58,045 $ 81
Apr 29, 2 PM $ 0.0₆157
-0.57%
$ 58,594 $ 100
Apr 29, 1 PM $ 0.0₆159
-0.10%
$ 59,142 $ 96
Apr 29, 11 AM $ 0.0₆157
-0.53%
$ 58,503 $ 103
Apr 29, 10 AM $ 0.0₆159
-0.05%
$ 59,062 $ 102
Apr 29, 7 AM $ 0.0₆158
+0.00%
$ 58,978 $ 66
Apr 29, 6 AM $ 0.0₆158
+0.00%
$ 59,030 $ 69
Apr 27, 5 PM $ 0.0₆153
+0.00%
$ 56,999 $ 94
Apr 27, 6 AM $ 0.0₆155
-0.09%
$ 57,811 $ 142
Apr 27, 5 AM $ 0.0₆16
-2.18%
$ 59,757 $ 86
Apr 27, 3 AM $ 0.0₆161
+0.00%
$ 60,043 $ 28
Apr 26, 10 AM $ 0.0₆155
+0.00%
$ 57,872 $ 156
Apr 26, 1 AM $ 0.0₆152
+0.00%
$ 56,453 $ 150
Apr 26, 12 AM $ 0.0₆151
+0.00%
$ 56,304 $ 140
Apr 25, 7 PM $ 0.0₆154
+0.00%
$ 57,401 $ 125
Apr 25, 5 PM $ 0.0₆148
-4.54%
$ 55,036 $ 57
Apr 25, 4 PM $ 0.0₆155
+0.00%
$ 57,584 $ 18
Apr 24, 10 PM $ 0.0₆155
-2.12%
$ 57,743 $ 90
Apr 24, 12 PM $ 0.0₆156
+0.00%
$ 58,153 $ 194
Apr 24, 11 AM $ 0.0₆154
+0.07%
$ 57,511 $ 194
Apr 24, 9 AM $ 0.0₆154
+0.00%
$ 57,200 $ 176
Apr 24, 8 AM $ 0.0₆153
+0.20%
$ 57,154 $ 143
Apr 23, 7 PM $ 0.0₆148
+0.00%
$ 55,032 $ 1,296
Apr 23, 6 PM $ 0.0₆148
-1.36%
$ 55,291 $ 1,304
Apr 23, 5 PM $ 0.0₆15
+1.25%
$ 56,064 $ 1,320
Apr 23, 4 PM $ 0.0₆151
+0.00%
$ 56,266 $ 723
Apr 23, 5 AM $ 0.0₆164
+0.00%
$ 61,032 $ 8,004
Apr 23, 4 AM $ 0.0₆164
+0.27%
$ 60,997 $ 8,091
Apr 23, 3 AM $ 0.0₆164
-1.34%
$ 60,942 $ 8,087
Apr 22, 11 PM $ 0.0₆165
-0.83%
$ 61,501 $ 8,104
Apr 22, 10 PM $ 0.0₆172
-0.19%
$ 63,964 $ 1,742
Apr 22, 9 PM $ 0.0₆171
+0.50%
$ 63,738 $ 7,726
Apr 22, 8 PM $ 0.0₆165
-6.18%
$ 61,617 $ 7,252
Apr 22, 7 PM $ 0.0₆176
-3.03%
$ 65,472 $ 6,931
Apr 22, 6 PM $ 0.0₆182
+0.25%
$ 67,637 $ 6,879
Apr 22, 5 PM $ 0.0₆18
+1.99%
$ 66,909 $ 6,873
Apr 22, 4 PM $ 0.0₆172
-0.04%
$ 64,189 $ 6,892
Apr 22, 3 PM $ 0.0₆172
+2.13%
$ 64,213 $ 6,890