Mog Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₆223
-7.60%
$ -- $ 740
Dec 17, 2025 $ 0.0₆237
-3.43%
$ -- $ 712
Dec 16, 2025 $ 0.0₆247
+1.97%
$ 93,436 $ 648
Dec 15, 2025 $ 0.0₆245
-7.36%
$ -- $ 623
Dec 14, 2025 $ 0.0₆261
-3.32%
$ 98,704 $ 576
Dec 13, 2025 $ 0.0₆282
+0.00%
$ -- $ 508
Dec 12, 2025 $ 0.0₆284
+0.00%
$ -- $ 493
Dec 11, 2025 $ 0.0₆265
-6.11%
$ 100,450 $ 460
Dec 10, 2025 $ 0.0₆299
+2.12%
$ 112,926 $ 453
Dec 9, 2025 $ 0.0₆298
+3.20%
$ 112,309 $ 391
Dec 8, 2025 $ 0.0₆295
+1.02%
$ 111,344 $ 346
Dec 7, 2025 $ 0.0₆297
+6.11%
$ 111,964 $ 316
Dec 6, 2025 $ 0.0₆281
-0.77%
$ 105,928 $ 291
Dec 5, 2025 $ 0.0₆282
-6.47%
$ 106,269 $ 259
Dec 4, 2025 $ 0.0₆303
-1.20%
$ 114,430 $ 33
Dec 3, 2025 $ 0.0₆306
+0.78%
$ 115,032 $ 190
Dec 2, 2025 $ 0.0₆311
+15.12%
$ 116,796 $ 115
Dec 1, 2025 $ 0.0₆271
-7.42%
$ 102,255 $ 258
Nov 30, 2025 $ 0.0₆324
+7.68%
$ 122,244 $ 171
Nov 29, 2025 $ 0.0₆295
+0.00%
$ -- $ 18
Nov 28, 2025 $ 0.0₆295
-4.10%
$ 110,887 $ 16
Nov 27, 2025 $ 0.0₆303
-5.20%
$ 113,711 $ 206
Nov 26, 2025 $ 0.0₆319
+11.89%
$ 120,500 $ 137
Nov 25, 2025 $ 0.0₆237
-11.69%
$ 89,632 $ 110
Nov 24, 2025 $ 0.0₆267
-1.71%
$ 101,076 $ 542
Nov 23, 2025 $ 0.0₆277
+1.77%
$ 104,506 $ 451
Nov 22, 2025 $ 0.0₆266
-2.02%
$ 100,269 $ 349
Nov 21, 2025 $ 0.0₆286
-7.30%
$ 106,899 $ 281
Nov 20, 2025 $ 0.0₆352
+2.32%
$ -- $ 253
Nov 19, 2025 $ 0.0₆348
-2.15%
$ -- $ 178
Nov 18, 2025 $ 0.0₆354
+9.04%
$ 134,925 $ 148
Nov 17, 2025 $ 0.0₆313
-12.63%
$ 117,175 $ 30
Nov 16, 2025 $ 0.0₆328
-11.45%
$ 122,916 $ 1,493
Nov 15, 2025 $ 0.0₆383
+3.17%
$ 143,394 $ 1,337
Nov 14, 2025 $ 0.0₆386
-4.56%
$ 144,556 $ 1,248
Nov 13, 2025 $ 0.0₆394
+25.48%
$ 142,555 $ 635
Download