Mog Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₆147
-1.73%
$ 54,644 $ 616
May 10, 11 PM $ 0.0₆139
-10.66%
$ 51,663 $ 295
May 10, 10 PM $ 0.0₆154
+0.00%
$ 57,384 $ 362
May 10, 9 PM $ 0.0₆145
-3.46%
$ 53,988 $ 341
May 10, 8 PM $ 0.0₆169
+0.08%
$ 63,133 $ 330
May 10, 7 PM $ 0.0₆173
-5.85%
$ 64,530 $ 343
May 10, 6 PM $ 0.0₆174
-10.40%
$ 64,930 $ 392
May 10, 5 PM $ 0.0₆194
+1.46%
$ 72,292 $ 387
May 10, 4 PM $ 0.0₆182
+18.36%
$ 67,790 $ 329
May 10, 3 PM $ 0.0₆154
+0.70%
$ 57,286 $ 188
May 10, 6 AM $ 0.0₆167
+8.50%
$ 62,259 $ 189
May 9, 11 PM $ 0.0₆139
-8.54%
$ 51,806 $ 47
May 9, 8 PM $ 0.0₆142
+0.00%
$ 52,753 $ 15
May 9, 6 AM $ 0.0₆165
-0.29%
$ 61,374 $ 51
May 9, 5 AM $ 0.0₆164
+3.10%
$ 61,100 $ 49
May 9, 2 AM $ 0.0₆157
+0.00%
$ 58,502 $ 48
May 8, 11 AM $ 0.0₆144
+0.00%
$ 53,743 $ 141
May 8, 10 AM $ 0.0₆156
+0.00%
$ 58,165 $ 51
May 7, 7 PM $ 0.0₆149
+0.72%
$ 55,695 $ 364
May 7, 4 PM $ 0.0₆153
-1.80%
$ 57,130 $ 329
May 7, 3 PM $ 0.0₆155
-0.73%
$ 57,614 $ 332
May 7, 2 PM $ 0.0₆157
-1.96%
$ 58,471 $ 317
May 7, 12 PM $ 0.0₆148
+6.28%
$ 55,297 $ 284
May 7, 7 AM $ 0.0₆152
-5.67%
$ 56,537 $ 286
May 7, 6 AM $ 0.0₆17
+0.01%
$ 63,473 $ 94
May 6, 8 PM $ 0.0₆147
-0.57%
$ 54,863 $ 91
May 6, 3 PM $ 0.0₆16
+0.00%
$ 59,522 $ 87
May 6, 2 PM $ 0.0₆163
+0.00%
$ 60,650 $ 74
May 6, 12 PM $ 0.0₆16
+3.10%
$ 59,460 $ 73
May 6, 11 AM $ 0.0₆159
+0.00%
$ 59,186 $ 74
May 6, 8 AM $ 0.0₆161
+9.81%
$ 60,063 $ 75
May 6, 3 AM $ 0.0₆153
+1.08%
$ 57,078 $ 76
May 6, 2 AM $ 0.0₆151
+0.07%
$ 56,327 $ 63
May 5, 10 PM $ 0.0₆155
-0.68%
$ 57,929 $ 62
May 5, 9 PM $ 0.0₆155
-1.98%
$ 57,799 $ 67
May 5, 7 PM $ 0.0₆152
+0.00%
$ 56,751 $ 76
May 5, 2 PM $ 0.0₆158
+0.00%
$ 58,821 $ 97
May 5, 1 PM $ 0.0₆157
+0.00%
$ 58,478 $ 88
May 5, 12 PM $ 0.0₆156
+0.00%
$ 58,134 $ 56
May 4, 7 PM $ 0.0₆154
-6.23%
$ 57,482 $ 284
May 4, 5 PM $ 0.0₆159
+0.00%
$ 59,214 $ 265
May 4, 4 AM $ 0.0₆166
+0.45%
$ 61,980 $ 253
May 4, 3 AM $ 0.0₆162
+0.00%
$ 60,294 $ 242
May 4, 1 AM $ 0.0₆159
+0.00%
$ 59,054 $ 91
May 3, 7 PM $ 0.0₆16
+0.00%
$ 59,730 $ 78
May 3, 4 PM $ 0.0₆164
+0.00%
$ 60,963 $ 79
May 3, 2 PM $ 0.0₆165
+0.00%
$ 61,353 $ 77
May 2, 8 PM $ 0.0₆158
-2.72%
$ 58,846 $ 76
May 2, 2 PM $ 0.0₆143
+0.00%
$ -- $ 3
May 1, 11 PM $ 0.0₆156
+0.00%
$ 58,283 $ 42