Mog Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₆172
-10.22%
$ 63,926 $ 14
Feb 14, 2026 $ 0.0₆198
+25.02%
$ 73,772 $ 41
Feb 13, 2026 $ 0.0₆159
-5.13%
$ -- $ 19
Feb 11, 2026 $ 0.0₆153
-2.69%
$ 57,047 $ 27
Feb 8, 2026 $ 0.0₆179
-0.21%
$ -- $ 44
Feb 7, 2026 $ 0.0₆176
+0.72%
$ 65,749 $ 7
Feb 6, 2026 $ 0.0₆183
+11.66%
$ -- $ 38
Feb 5, 2026 $ 0.0₆16
-8.48%
$ 59,538 $ 32
Feb 4, 2026 $ 0.0₆183
+0.00%
$ 68,091 $ 18
Feb 3, 2026 $ 0.0₆185
-4.36%
$ 68,961 $ 95
Feb 1, 2026 $ 0.0₆187
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0₆192
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.0₆231
-4.77%
$ 86,248 $ 70
Jan 27, 2026 $ 0.0₆227
-7.89%
$ -- $ 150
Jan 25, 2026 $ 0.0₆229
-9.95%
$ 85,443 $ 56
Jan 24, 2026 $ 0.0₆256
+0.14%
$ 95,354 $ 29
Jan 23, 2026 $ 0.0₆264
-0.16%
$ -- $ 10
Jan 21, 2026 $ 0.0₆249
+1.24%
$ 92,650 $ 46
Jan 20, 2026 $ 0.0₆258
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.0₆278
+0.00%
$ -- $ 41
Jan 18, 2026 $ 0.0₆301
+0.00%
$ -- $ 45
Jan 17, 2026 $ 0.0₆3
-0.99%
$ 111,817 $ 30
Jan 16, 2026 $ 0.0₆307
+0.00%
$ 114,333 $ 28
Jan 15, 2026 $ 0.0₆32
-4.20%
$ -- $ 45
Jan 14, 2026 $ 0.0₆342
-4.82%
$ 127,256 $ 105
Jan 13, 2026 $ 0.0₆353
+13.78%
$ 131,493 $ 70
Jan 12, 2026 $ 0.0₆312
-5.35%
$ 116,341 $ 195
Jan 11, 2026 $ 0.0₆336
+4.20%
$ 125,055 $ 117
Jan 10, 2026 $ 0.0₆33
+2.81%
$ 123,122 $ 23
Jan 9, 2026 $ 0.0₆329
+3.12%
$ -- $ 22
Jan 8, 2026 $ 0.0₆322
+1.90%
$ 120,047 $ 1,315
Jan 7, 2026 $ 0.0₆35
+6.42%
$ 130,374 $ 1,222
Jan 6, 2026 $ 0.0₆327
-4.25%
$ -- $ 811
Jan 5, 2026 $ 0.0₆362
+7.93%
$ 134,758 $ 683
Jan 4, 2026 $ 0.0₆343
+8.89%
$ 127,728 $ 0
Jan 3, 2026 $ 0.0₆324
+1.40%
$ 122,633 $ 46
Jan 2, 2026 $ 0.0₆276
+16.70%
$ 104,569 $ 387
Jan 1, 2026 $ 0.0₆241
+5.38%
$ 91,130 $ 1,618
Dec 31, 2025 $ 0.0₆216
+2.41%
$ 81,691 $ 1,555
Dec 30, 2025 $ 0.0₆227
-1.77%
$ -- $ 993
Dec 29, 2025 $ 0.0₆237
-0.71%
$ 89,593 $ 985
Dec 28, 2025 $ 0.0₆241
-8.35%
$ 91,243 $ 969
Dec 27, 2025 $ 0.0₆241
+13.49%
$ 91,221 $ 550
Dec 26, 2025 $ 0.0₆212
+3.23%
$ 79,006 $ 439
Dec 25, 2025 $ 0.0₆21
-0.40%
$ 79,378 $ 391
Dec 24, 2025 $ 0.0₆216
+5.04%
$ 81,895 $ 278
Dec 23, 2025 $ 0.0₆211
+0.00%
$ -- $ 181
Dec 22, 2025 $ 0.0₆225
-1.44%
$ -- $ 153
Dec 21, 2025 $ 0.0₆217
-2.07%
$ -- $ 84
Dec 20, 2025 $ 0.0₆215
-2.73%
$ 81,201 $ 57