Mog Historical Data

Mog Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₆311
+0.57%
$ 116,796 $ 115
Dec 2, 9 PM $ 0.0₆308
+0.00%
$ 115,970 $ 94
Dec 2, 7 PM $ 0.0₆31
+2.15%
$ 116,735 $ 95
Dec 2, 6 PM $ 0.0₆325
-0.79%
$ 122,087 $ 66
Dec 2, 5 PM $ 0.0₆319
+3.51%
$ 120,033 $ 55
Dec 2, 4 PM $ 0.0₆307
+0.00%
$ 115,444 $ 24
Dec 2, 2 PM $ 0.0₆296
+4.67%
$ 111,400 $ 13
Dec 2, 2 AM $ 0.0₆277
+2.78%
$ 104,712 $ 288
Dec 1, 10 PM $ 0.0₆271
+0.00%
$ 102,255 $ 258
Dec 1, 9 PM $ 0.0₆263
+0.00%
$ 99,445 $ 245
Dec 1, 6 PM $ 0.0₆25
+1.01%
$ 94,456 $ 229
Dec 1, 3 PM $ 0.0₆261
+0.00%
$ 98,693 $ 215
Dec 1, 7 AM $ 0.0₆26
+0.00%
$ 98,195 $ 212
Dec 1, 3 AM $ 0.0₆279
+0.00%
$ -- $ 197
Dec 1, 2 AM $ 0.0₆279
+0.00%
$ 105,085 $ 196
Dec 1, 1 AM $ 0.0₆292
+0.00%
$ 110,207 $ 181
Download