Mog Historical Data

Mog Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₆234
+0.00%
$ 88,561 $ 675
Dec 17, 1 AM $ 0.0₆239
-2.41%
$ 90,625 $ 678
Dec 16, 9 PM $ 0.0₆247
+0.00%
$ 93,436 $ 648
Dec 16, 1 PM $ 0.0₆236
-2.39%
$ 89,436 $ 634
Dec 15, 4 PM $ 0.0₆245
-2.36%
$ 92,709 $ 623
Dec 15, 1 PM $ 0.0₆257
+0.00%
$ 97,184 $ 635
Dec 15, 6 AM $ 0.0₆266
+2.78%
$ 100,574 $ 621
Dec 15, 4 AM $ 0.0₆258
-2.46%
$ 97,619 $ 605
Dec 14, 7 PM $ 0.0₆261
+0.00%
$ 98,704 $ 576
Dec 14, 1 PM $ 0.0₆255
+0.00%
$ 96,693 $ 571
Dec 14, 6 AM $ 0.0₆266
-1.54%
$ 100,520 $ 547
Dec 13, 1 AM $ 0.0₆282
+0.00%
$ 106,831 $ 508
Dec 12, 3 PM $ 0.0₆284
+0.00%
$ 107,492 $ 493
Dec 11, 6 PM $ 0.0₆265
+0.00%
$ 100,450 $ 460
Dec 11, 12 PM $ 0.0₆283
+0.00%
$ 106,985 $ 441
Dec 10, 10 PM $ 0.0₆299
+1.08%
$ 112,926 $ 453
Dec 10, 11 AM $ 0.0₆301
+0.00%
$ -- $ 432
Dec 10, 10 AM $ 0.0₆299
+0.00%
$ -- $ 431
Dec 10, 9 AM $ 0.0₆299
+4.92%
$ 112,772 $ 431
Dec 10, 7 AM $ 0.0₆289
+0.00%
$ 109,187 $ 392
Dec 10, 4 AM $ 0.0₆293
+0.00%
$ 110,584 $ 391
Dec 9, 6 PM $ 0.0₆298
+0.49%
$ 112,309 $ 391
Dec 9, 3 PM $ 0.0₆29
-0.89%
$ 109,278 $ 356
Dec 9, 2 PM $ 0.0₆288
+0.00%
$ 108,550 $ 344
Dec 9, 9 AM $ 0.0₆288
-0.27%
$ 108,530 $ 343
Dec 8, 10 PM $ 0.0₆295
+0.00%
$ 111,344 $ 346
Dec 8, 2 PM $ 0.0₆299
+0.00%
$ 112,843 $ 345
Dec 8, 4 AM $ 0.0₆292
+0.00%
$ 110,221 $ 323
Dec 7, 6 PM $ 0.0₆297
+3.09%
$ 111,964 $ 316
Dec 7, 5 PM $ 0.0₆285
+0.00%
$ 107,524 $ 304
Dec 7, 1 PM $ 0.0₆284
+1.41%
$ 107,005 $ 299
Dec 6, 5 PM $ 0.0₆281
+0.00%
$ 105,928 $ 291
Dec 6, 2 PM $ 0.0₆276
-1.78%
$ 104,039 $ 276
Dec 6, 1 PM $ 0.0₆282
-0.15%
$ 106,526 $ 270
Dec 6, 12 AM $ 0.0₆283
+0.00%
$ 106,720 $ 259
Dec 5, 11 PM $ 0.0₆282
+0.00%
$ 106,269 $ 259
Dec 5, 7 PM $ 0.0₆282
+0.16%
$ 106,360 $ 265
Dec 5, 5 PM $ 0.0₆283
+0.00%
$ 106,714 $ 201
Dec 5, 3 PM $ 0.0₆289
+0.00%
$ 109,126 $ 203
Dec 5, 2 PM $ 0.0₆292
-10.30%
$ 110,084 $ 198
Dec 5, 8 AM $ 0.0₆313
+0.00%
$ 117,946 $ 69
Dec 5, 5 AM $ 0.0₆305
+1.20%
$ 115,030 $ 47
Dec 5, 4 AM $ 0.0₆301
-0.03%
$ 113,582 $ 38
Dec 4, 10 PM $ 0.0₆303
+0.00%
$ 114,430 $ 33
Dec 4, 9 PM $ 0.0₆307
+0.00%
$ 115,815 $ 27
Dec 3, 10 PM $ 0.0₆306
+0.61%
$ 115,032 $ 190
Dec 3, 7 PM $ 0.0₆302
+0.00%
$ 113,761 $ 176
Dec 3, 5 PM $ 0.0₆313
+0.90%
$ 117,806 $ 162
Dec 3, 4 PM $ 0.0₆31
+1.40%
$ 116,705 $ 155
Dec 3, 10 AM $ 0.0₆303
+0.00%
$ 114,138 $ 135