Mog Historical Data

Mog Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₆338
+0.00%
$ -- $ 7
Jan 4, 12 PM $ 0.0₆339
-3.43%
$ 128,164 $ 32
Jan 4, 3 AM $ 0.0₆329
-4.38%
$ -- $ 33
Jan 4, 1 AM $ 0.0₆348
+10.12%
$ -- $ 211
Jan 4, 12 AM $ 0.0₆315
+0.00%
$ -- $ 5
Jan 3, 11 PM $ 0.0₆324
+0.00%
$ 122,633 $ 46
Jan 3, 10 PM $ 0.0₆328
-1.08%
$ 124,159 $ 29
Jan 3, 8 PM $ 0.0₆306
+1.01%
$ 115,944 $ 20
Jan 3, 7 PM $ 0.0₆312
+1.42%
$ 118,167 $ 15
Jan 3, 6 PM $ 0.0₆313
+0.32%
$ 118,452 $ 24
Jan 3, 3 PM $ 0.0₆289
-0.61%
$ 109,341 $ 685
Jan 3, 2 PM $ 0.0₆284
+3.15%
$ 107,366 $ 677
Jan 3, 1 PM $ 0.0₆26
-2.98%
$ 98,612 $ 632
Jan 3, 12 PM $ 0.0₆29
-0.73%
$ 109,852 $ 588
Jan 3, 10 AM $ 0.0₆291
+0.00%
$ -- $ 585
Jan 3, 9 AM $ 0.0₆295
+0.02%
$ 111,508 $ 580
Jan 3, 8 AM $ 0.0₆294
+0.08%
$ 111,396 $ 581
Jan 3, 7 AM $ 0.0₆292
+0.00%
$ 110,567 $ 577
Jan 3, 6 AM $ 0.0₆296
+3.47%
$ 111,999 $ 573
Jan 3, 5 AM $ 0.0₆279
+4.06%
$ 105,509 $ 553
Jan 3, 1 AM $ 0.0₆259
-19.04%
$ 97,903 $ 502
Jan 2, 10 PM $ 0.0₆276
+2.56%
$ 104,569 $ 387
Jan 2, 9 PM $ 0.0₆268
+0.00%
$ 101,519 $ 385
Jan 2, 8 PM $ 0.0₆235
-15.13%
$ 88,874 $ 383
Jan 2, 7 PM $ 0.0₆275
+0.00%
$ 104,239 $ 286
Jan 2, 6 PM $ 0.0₆296
+6.68%
$ 112,222 $ 262
Jan 2, 5 PM $ 0.0₆282
+0.00%
$ 106,763 $ 126
Jan 2, 4 PM $ 0.0₆275
+0.00%
$ 104,127 $ 113
Jan 2, 3 PM $ 0.0₆273
+0.00%
$ 103,494 $ 111
Jan 2, 9 AM $ 0.0₆259
+3.80%
$ 97,876 $ 1,690
Jan 2, 8 AM $ 0.0₆249
-4.14%
$ 94,281 $ 1,640
Jan 2, 7 AM $ 0.0₆26
+0.16%
$ 98,349 $ 1,633
Jan 2, 4 AM $ 0.0₆253
+0.00%
$ 95,744 $ 1,662
Jan 2, 3 AM $ 0.0₆246
+0.00%
$ 93,121 $ 1,652
Jan 2, 12 AM $ 0.0₆235
-0.55%
$ 89,108 $ 1,626
Jan 1, 11 PM $ 0.0₆241
+2.04%
$ 91,130 $ 1,618
Jan 1, 8 PM $ 0.0₆225
+0.00%
$ 85,173 $ 1,595
Jan 1, 7 PM $ 0.0₆218
+0.09%
$ 82,639 $ 1,585
Jan 1, 6 PM $ 0.0₆223
+0.00%
$ 84,483 $ 1,577
Jan 1, 12 AM $ 0.0₆225
-1.43%
$ 85,245 $ 1,596
Dec 31, 7 PM $ 0.0₆216
+0.74%
$ 81,691 $ 1,555
Dec 31, 1 PM $ 0.0₆229
+0.67%
$ 86,866 $ 1,475
Dec 31, 12 PM $ 0.0₆23
+0.00%
$ 87,209 $ 1,463
Dec 31, 11 AM $ 0.0₆241
+7.93%
$ 91,245 $ 1,473
Dec 31, 10 AM $ 0.0₆223
+0.43%
$ 84,588 $ 1,390
Dec 31, 9 AM $ 0.0₆222
+5.29%
$ 84,205 $ 1,388
Dec 31, 8 AM $ 0.0₆224
-3.19%
$ 84,610 $ 1,359
Dec 31, 7 AM $ 0.0₆224
+1.51%
$ 84,642 $ 1,172
Dec 31, 6 AM $ 0.0₆22
+5.45%
$ 83,414 $ 1,141
Dec 31, 4 AM $ 0.0₆216
+2.30%
$ 81,606 $ 1,083