Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.00876
-0.01%
$965,790 $528,178
11:49 AM $0.00876
+0.00%
$965,790 $528,126
11:48 AM $0.00876
-0.01%
$965,790 $528,201
11:47 AM $0.00876
-0.75%
$965,790 $528,292
11:46 AM $0.00883
+0.00%
$965,790 $528,275
11:45 AM $0.00883
+0.03%
$965,790 $528,268
11:44 AM $0.00883
-0.06%
$972,892 $528,379
11:43 AM $0.00883
-0.08%
$972,892 $528,311
11:42 AM $0.00883
-0.55%
$972,892 $528,302
11:41 AM $0.00888
-0.12%
$972,892 $528,324
11:40 AM $0.00889
-0.92%
$972,892 $528,350
11:39 AM $0.00897
+0.20%
$988,958 $528,296
11:38 AM $0.00895
-0.06%
$988,958 $528,312
11:37 AM $0.00896
+0.53%
$988,958 $528,379
11:36 AM $0.00891
-0.26%
$988,958 $528,336
11:35 AM $0.00894
-1.13%
$988,958 $528,223
11:34 AM $0.00904
+3.10%
$996,270 $527,658
11:33 AM $0.00877
+6.27%
$996,270 $525,083
11:32 AM $0.00825
-0.15%
$996,270 $523,871
11:31 AM $0.00826
+0.00%
$996,270 $523,906
11:30 AM $0.00826
-1.00%
$996,270 $523,966
11:29 AM $0.00833
-1.52%
$918,428 $523,929
11:28 AM $0.00846
-0.25%
$918,428 $523,821
11:27 AM $0.00848
-0.59%
$918,428 $523,801
11:26 AM $0.00853
-1.13%
$918,428 $523,788
11:25 AM $0.00863
-0.15%
$918,428 $523,665
11:24 AM $0.00864
-0.28%
$952,615 $523,700
11:23 AM $0.00866
-0.01%
$952,615 $523,696
11:22 AM $0.00867
-0.51%
$952,615 $523,796
11:21 AM $0.00871
-0.21%
$952,615 $523,742
11:20 AM $0.00873
-0.27%
$952,615 $523,631
11:19 AM $0.00875
+0.00%
$964,797 $523,674
11:18 AM $0.00875
+0.09%
$964,797 $523,800
11:17 AM $0.00874
-0.21%
$964,797 $523,911
11:16 AM $0.00876
-0.32%
$964,797 $523,956
11:15 AM $0.00879
-0.24%
$964,797 $524,044
11:14 AM $0.00881
-0.28%
$971,392 $524,059
11:13 AM $0.0089
-0.11%
$971,392 $524,028
11:12 AM $0.00891
+1.74%
$971,392 $523,743
11:11 AM $0.00875
-0.10%
$971,392 $523,668
11:10 AM $0.00876
+2.15%
$971,392 $523,674
11:09 AM $0.00858
+0.65%
$945,552 $523,443
11:08 AM $0.00852
+0.01%
$945,552 $523,496
11:07 AM $0.00852
+0.14%
$945,552 $523,633
11:06 AM $0.00851
-0.01%
$945,552 $523,622
11:05 AM $0.00851
+0.03%
$945,552 $523,633
11:04 AM $0.00851
+0.04%
$937,737 $523,705
11:03 AM $0.0085
-0.11%
$937,737 $523,734
11:02 AM $0.00851
-0.11%
$937,737 $523,830
11:01 AM $0.00852
+0.10%
$937,737 $523,906
Download