Chirp Token Historical Data

CHIRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00733
+0.08%
$2.2 million $122,784
Apr 17, 2026 $0.00733
+1.86%
$2.2 million $156,165
Apr 16, 2026 $0.00719
+4.47%
$2.16 million $163,196
Apr 15, 2026 $0.00689
+1.58%
$2.06 million $124,604
Apr 14, 2026 $0.00678
-0.48%
$2.04 million $129,620
Apr 13, 2026 $0.00681
+2.51%
$2.04 million $122,012
Apr 12, 2026 $0.00665
-1.38%
$2 million $156,811
Apr 11, 2026 $0.00674
+0.71%
$2.02 million $145,729
Apr 10, 2026 $0.00669
+1.48%
$2.01 million $133,536
Apr 9, 2026 $0.0066
+0.62%
$1.98 million $118,714
Apr 8, 2026 $0.00656
+0.70%
$1.97 million $158,655
Apr 7, 2026 $0.00651
+4.96%
$1.95 million $121,115
Apr 6, 2026 $0.0062
+2.85%
$1.86 million $133,907
Apr 5, 2026 $0.00602
-0.01%
$1.81 million $109,549
Apr 4, 2026 $0.00602
-8.88%
$1.81 million $116,028
Apr 3, 2026 $0.00661
-5.67%
$1.98 million $125,921
Apr 2, 2026 $0.007
-3.24%
$2.1 million $148,320
Apr 1, 2026 $0.00724
-0.52%
$2.17 million $132,955
Mar 31, 2026 $0.00728
-0.89%
$2.18 million $130,371
Mar 30, 2026 $0.00734
+2.16%
$2.2 million $145,824
Mar 29, 2026 $0.00719
+1.36%
$2.16 million $113,317
Mar 28, 2026 $0.00709
-3.80%
$2.13 million $78,698
Mar 27, 2026 $0.00737
-4.02%
$2.21 million $78,330
Mar 26, 2026 $0.00768
-0.23%
$2.3 million $97,103
Mar 25, 2026 $0.0077
-5.27%
$2.31 million $90,266
Mar 24, 2026 $0.00812
-0.42%
$2.44 million $102,133
Mar 23, 2026 $0.00816
+20.41%
$2.45 million $120,055
Mar 22, 2026 $0.00678
-2.44%
$2.03 million $106,425
Mar 21, 2026 $0.00696
+0.85%
$2.08 million $104,532
Mar 20, 2026 $0.0069
+6.51%
$2.07 million $122,761
Mar 19, 2026 $0.00646
+4.78%
$1.98 million $98,300
Mar 18, 2026 $0.00617
-7.55%
$1.85 million $100,518
Mar 17, 2026 $0.00667
-0.45%
$2 million $93,524
Mar 16, 2026 $0.0067
+0.04%
$2.01 million $114,929
Mar 15, 2026 $0.0067
+2.08%
$2.01 million $125,770
Mar 14, 2026 $0.00657
-0.14%
$1.97 million $130,300
Mar 13, 2026 $0.00657
+0.71%
$1.97 million $145,546
Mar 12, 2026 $0.00652
+0.57%
$1.96 million $169,182
Mar 11, 2026 $0.00649
-0.92%
$1.95 million $177,614
Mar 10, 2026 $0.00654
-0.15%
$1.96 million $164,717
Mar 9, 2026 $0.00655
+6.17%
$1.97 million $170,457
Mar 8, 2026 $0.00617
-0.52%
$1.85 million $188,660
Mar 7, 2026 $0.0062
+0.10%
$1.86 million $178,536
Mar 6, 2026 $0.0062
-2.32%
$1.86 million $198,388
Mar 5, 2026 $0.00635
-2.43%
$1.9 million $203,207
Mar 4, 2026 $0.0065
+10.36%
$1.95 million $187,600
Mar 3, 2026 $0.00589
-0.90%
$1.77 million $220,023
Mar 2, 2026 $0.00595
-0.95%
$1.78 million $207,769
Mar 1, 2026 $0.006
-7.61%
$1.8 million $197,530
Feb 28, 2026 $0.0065
-0.76%
$1.95 million $200,349