Chirp Token Historical Data

CHIRP Page 3
Date Close Price change Market cap Trading volume
Sep 11, 7 AM $0.00459
+0.13%
$617,838 $95,204
Sep 11, 6 AM $0.00458
-0.03%
$617,048 $96,906
Sep 11, 5 AM $0.00458
-0.08%
$617,240 $98,182
Sep 11, 4 AM $0.00459
-0.04%
$617,756 $98,381
Sep 11, 3 AM $0.00459
+0.29%
$618,003 $98,248
Sep 11, 2 AM $0.00458
-0.17%
$616,228 $96,033
Sep 11, 1 AM $0.00458
-0.10%
$617,305 $94,025
Sep 11, 12 AM $0.00459
+0.20%
$617,895 $91,438
Sep 10, 11 PM $0.00458
-0.16%
$616,710 $88,393
Sep 10, 10 PM $0.00459
-0.33%
$617,666 $85,030
Sep 10, 9 PM $0.0046
+0.46%
$619,719 $82,680
Sep 10, 8 PM $0.00458
-0.48%
$616,839 $82,574
Sep 10, 7 PM $0.0046
+0.80%
$619,809 $80,948
Sep 10, 6 PM $0.00456
-0.14%
$614,868 $77,354
Sep 10, 5 PM $0.00457
-0.04%
$615,712 $76,559
Sep 10, 4 PM $0.00457
+0.05%
$615,978 $76,298
Sep 10, 3 PM $0.00457
-0.14%
$615,646 $75,712
Sep 10, 2 PM $0.00458
-0.06%
$616,503 $76,311
Sep 10, 1 PM $0.00458
-0.31%
$616,852 $77,956
Sep 10, 12 PM $0.00459
-0.19%
$618,797 $75,991
Sep 10, 11 AM $0.00463
-0.46%
$623,190 $75,680
Sep 10, 10 AM $0.00465
-0.24%
$626,029 $75,432
Sep 10, 9 AM $0.00466
-1.13%
$627,524 $75,201
Sep 10, 8 AM $0.00471
-0.19%
$634,722 $75,912
Sep 10, 7 AM $0.00472
+0.05%
$635,837 $77,108
Sep 10, 6 AM $0.00472
-0.05%
$635,537 $75,391
Sep 10, 5 AM $0.00472
+0.02%
$635,883 $73,821
Sep 10, 4 AM $0.00472
+0.14%
$635,767 $73,232
Sep 10, 3 AM $0.00471
+0.04%
$634,848 $74,092
Sep 10, 2 AM $0.00471
-0.59%
$634,569 $72,822
Sep 10, 1 AM $0.00474
-0.24%
$638,308 $75,451
Sep 10, 12 AM $0.00475
-0.09%
$639,822 $82,504
Sep 9, 11 PM $0.00475
-0.46%
$640,372 $87,743
Sep 9, 10 PM $0.00478
-0.27%
$643,324 $92,819
Sep 9, 9 PM $0.00479
-0.47%
$645,093 $99,043
Sep 9, 8 PM $0.00481
+0.29%
$648,134 $102,704
Sep 9, 7 PM $0.0048
-0.30%
$646,244 $107,443
Sep 9, 6 PM $0.00481
+0.22%
$648,177 $110,982
Sep 9, 5 PM $0.0048
+0.08%
$646,780 $115,832
Sep 9, 4 PM $0.0048
-0.26%
$646,260 $120,493
Sep 9, 3 PM $0.00481
-0.57%
$647,891 $125,315
Sep 9, 2 PM $0.00484
-0.16%
$651,588 $128,340
Sep 9, 1 PM $0.00485
-0.56%
$652,621 $126,712
Sep 9, 12 PM $0.00487
+0.06%
$656,246 $126,880
Sep 9, 11 AM $0.00487
-0.38%
$655,842 $125,875
Sep 9, 10 AM $0.00489
-0.05%
$658,360 $128,333
Sep 9, 9 AM $0.00489
-1.64%
$658,714 $130,890
Sep 9, 8 AM $0.00497
+2.35%
$669,683 $131,413
Sep 9, 7 AM $0.00486
+0.04%
$654,281 $131,203
Sep 9, 6 AM $0.00486
+0.76%
$654,019 $134,965