Chirp Token Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00728
+1.52%
$2.19 million $220,187
Jun 6, 2026 $0.00717
-0.78%
$2.15 million $151,326
Jun 5, 2026 $0.00723
-8.41%
$2.17 million $161,247
Jun 4, 2026 $0.00789
-0.74%
$2.37 million $191,184
Jun 3, 2026 $0.00795
-0.55%
$2.39 million $162,713
Jun 2, 2026 $0.008
-1.22%
$2.4 million $131,691
Jun 1, 2026 $0.0081
-1.22%
$2.43 million $144,038
May 31, 2026 $0.00819
-1.22%
$2.46 million $144,530
May 30, 2026 $0.0083
-0.11%
$2.49 million $142,861
May 29, 2026 $0.00831
+4.79%
$2.49 million $131,750
May 28, 2026 $0.00793
-1.92%
$2.38 million $183,895
May 27, 2026 $0.00808
-1.21%
$2.43 million $190,948
May 26, 2026 $0.00818
-0.78%
$2.45 million $180,261
May 25, 2026 $0.00824
-0.75%
$2.47 million $158,029
May 24, 2026 $0.00831
-2.39%
$2.49 million $164,373
May 23, 2026 $0.00851
-0.02%
$2.55 million $169,895
May 22, 2026 $0.00851
-2.27%
$2.55 million $149,776
May 21, 2026 $0.00871
-0.46%
$2.61 million $180,434
May 20, 2026 $0.00875
-2.74%
$2.63 million $169,610
May 19, 2026 $0.009
+1.26%
$2.7 million $163,481
May 18, 2026 $0.00888
+6.31%
$2.67 million $181,222
May 17, 2026 $0.00836
+3.20%
$2.5 million $202,043
May 16, 2026 $0.0081
-0.12%
$2.43 million $127,333
May 15, 2026 $0.00811
-9.24%
$2.43 million $153,151
May 14, 2026 $0.00893
+1.39%
$2.68 million $154,931
May 13, 2026 $0.00881
-3.05%
$2.64 million $144,947
May 12, 2026 $0.00909
-6.07%
$2.73 million $139,786
May 11, 2026 $0.00968
+4.70%
$2.9 million $145,882
May 10, 2026 $0.00925
+13.63%
$2.77 million $146,281
May 9, 2026 $0.00814
+1.86%
$2.44 million $99,598
May 8, 2026 $0.00799
+2.12%
$2.4 million $149,653
May 7, 2026 $0.00782
-0.34%
$2.35 million $140,246
May 6, 2026 $0.00785
+1.71%
$2.35 million $101,232
May 5, 2026 $0.00771
+0.74%
$2.31 million $77,662
May 4, 2026 $0.00766
+0.07%
$2.3 million $43,893
May 3, 2026 $0.00765
-0.08%
$2.3 million $41,710
May 2, 2026 $0.00766
+0.42%
$2.3 million $51,945
May 1, 2026 $0.00763
+0.28%
$2.29 million $49,649
Apr 30, 2026 $0.00761
+2.08%
$2.28 million $51,530
Apr 29, 2026 $0.00745
-0.35%
$2.24 million $72,349
Apr 28, 2026 $0.00748
+0.09%
$2.24 million $64,764
Apr 27, 2026 $0.00747
-0.60%
$2.24 million $74,821
Apr 26, 2026 $0.00752
+0.14%
$2.25 million $96,189
Apr 25, 2026 $0.0075
+0.13%
$2.25 million $67,448
Apr 24, 2026 $0.00749
+0.05%
$2.25 million $91,639
Apr 23, 2026 $0.00749
-0.69%
$2.25 million $84,234
Apr 22, 2026 $0.00754
+7.13%
$2.26 million $97,689
Apr 21, 2026 $0.00704
-0.59%
$2.11 million $105,509
Apr 20, 2026 $0.00708
-0.42%
$2.12 million $83,730
Apr 19, 2026 $0.00711
-2.94%
$2.14 million $134,613