Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0473
-9.73%
$14.23 million $808,580
Sep 15 $0.0524
+0.77%
$15.72 million $1.16 million
Sep 8 $0.0546
-0.90%
$15.53 million $895,847
Sep 1 $0.0551
-7.19%
$16.54 million $887,966
Aug 25 $0.061
-13.42%
$17.82 million $910,817
Aug 18 $0.0722
-0.30%
$21.12 million $946,491
Aug 11 $0.0725
+6.71%
$21.74 million $1.57 million
Aug 4 $0.0711
+10.94%
$20.28 million $1.81 million
Jul 28 $0.0643
-19.81%
$19.23 million $1.53 million
Jul 21 $0.0811
-5.34%
$24.06 million $1.83 million
Jul 14 $0.0845
-11.50%
$25.71 million $2.01 million
Jul 7 $0.077
+4.39%
$28.6 million $1.85 million
Jun 30 $0.0735
-7.19%
$22.12 million $1.35 million
Jun 23 $0.0779
+7.43%
$23.75 million $1.6 million
Jun 16 $0.0686
-24.05%
$21.75 million $1.82 million
Jun 9 $0.0917
-13.70%
$27.1 million $2.03 million
Jun 2 $0.114
+25.15%
$31.84 million $1.75 million
May 26 $0.0915
-36.05%
$27.45 million $3.18 million
May 19 $0.134
+166.06%
$42.97 million $3.14 million
May 12 $0.0561
+63.99%
$15.12 million $1.63 million
May 5 $0.034
+15.35%
$10.27 million $1.32 million
Apr 28 $0.0293
-0.60%
$8.85 million $1.18 million
Apr 21 $0.0294
+16.77%
$8.83 million $1.53 million
Apr 14 $0.0252
-0.04%
$7.56 million $1.44 million
Apr 7 $0.0253
+6.51%
$7.58 million $685,341
Mar 31 $0.0261
-16.55%
$7.14 million $238,791
Mar 24 $0.0311
-11.69%
$9.38 million $155,328
Mar 17 $0.0351
+8.78%
$10.56 million $367,144
Mar 10 $0.0329
-2.13%
$9.68 million $436,723
Mar 3 $0.0361
-25.45%
$10.1 million $434,947
Feb 24 $0.0485
-19.65%
$14.54 million $518,663
Feb 17 $0.0607
-4.46%
$18.09 million $6.4 million
Feb 10 $0.0612
-26.93%
$19.06 million $642,278
Feb 3 $0.0897
+9.25%
$25.13 million $1.16 million
Jan 27 $0.0821
-29.14%
$24.64 million $822,445
Jan 20 $0.137
-26.45%
$35.21 million $9.43 million
Download