Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00494
-3.03%
$589,481 $662,655
Aug 31 $0.0051
-1.10%
$686,336 $1.18 million
Aug 24 $0.00515
-5.26%
$693,899 $701,402
Aug 17 $0.00547
+26.18%
$732,105 $403,240
Aug 10 $0.00439
-4.79%
$1.3 million $391,387
Aug 3 $0.00461
+12.65%
$1.38 million $1.13 million
Jul 27 $0.00409
-14.88%
$1.23 million $911,752
Jul 20 $0.00481
-15.52%
$1.44 million $678,307
Jul 13 $0.00569
-6.87%
$1.71 million $600,510
Jul 6 $0.00611
-2.20%
$1.83 million $554,072
Jun 29 $0.00625
-0.42%
$1.87 million $513,136
Jun 22 $0.00632
-4.08%
$1.88 million $538,971
Jun 15 $0.00663
-4.07%
$1.98 million $715,853
Jun 8 $0.00695
-4.65%
$2.08 million $1.3 million
Jun 1 $0.00717
-12.46%
$2.19 million $923,133
May 25 $0.0083
-0.12%
$2.46 million $996,225
May 18 $0.00851
+1.84%
$2.49 million $1.02 million
May 11 $0.0081
-12.41%
$2.51 million $863,409
May 4 $0.00814
+6.32%
$2.77 million $541,587
Apr 27 $0.00766
+1.91%
$2.3 million $73,011
Apr 20 $0.0075
+5.50%
$2.25 million $530,250
Apr 13 $0.00733
+10.29%
$2.13 million $818,381
Apr 6 $0.00674
+11.78%
$1.99 million $811,656
Mar 30 $0.00602
-16.22%
$1.81 million $799,419
Mar 23 $0.00709
+4.62%
$2.16 million $566,586
Mar 16 $0.00678
+1.17%
$2.03 million $740,989
Mar 9 $0.0067
+8.52%
$2.01 million $1.08 million
Mar 2 $0.0062
+3.35%
$1.85 million $1.2 million
Feb 23 $0.006
+2.41%
$1.8 million $1.12 million
Feb 16 $0.00614
-2.33%
$1.76 million $984,365
Feb 9 $0.00651
-8.67%
$1.88 million $1.21 million
Feb 2 $0.00727
-26.86%
$2.14 million $941,125
Jan 26 $0.0101
-17.53%
$2.98 million $1.66 million
Jan 19 $0.0137
-14.67%
$3.69 million $1.11 million
Jan 12 $0.0171
-0.06%
$4.82 million $699,923
Jan 5 $0.0164
+20.33%
$5.14 million $766,858
Dec 29 $0.0133
+0.44%
$4.09 million $882,482
Dec 22 $0.0142
-6.39%
$3.98 million $956,141
Dec 15 $0.0165
-11.52%
$4.56 million $956,488
Dec 8 $0.0202
+13.70%
$5.6 million $926,908
Dec 1 $0.0184
-22.89%
$5.32 million $1.96 million
Nov 24 $0.0237
-7.28%
$7.17 million $763,096
Nov 17 $0.0262
-14.53%
$7.66 million $861,528
Nov 10 $0.031
-3.77%
$9.21 million $1.91 million
Nov 3 $0.0327
-12.60%
$9.65 million $2.15 million
Oct 27 $0.0407
-8.47%
$11.21 million $577,808
Oct 20 $0.0437
-2.14%
$13.34 million $117,303
Oct 13 $0.0445
-3.97%
$13.39 million $362,437
Oct 6 $0.045
-15.55%
$13.89 million $1.28 million
Sep 29 $0.0532
+12.07%
$15.97 million $1.52 million
Download