Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.0095
+0.25%
$1.05 million $518,011
10:34 AM $0.00948
+0.02%
$1.05 million $517,974
10:33 AM $0.00948
+0.03%
$1.05 million $517,976
10:32 AM $0.00947
-0.08%
$1.05 million $518,027
10:31 AM $0.00946
+0.33%
$1.05 million $518,103
10:30 AM $0.00943
+0.35%
$1.05 million $518,097
10:29 AM $0.0094
+0.02%
$1.04 million $518,102
10:28 AM $0.00939
+0.00%
$1.04 million $518,264
10:27 AM $0.00939
-0.02%
$1.04 million $518,390
10:26 AM $0.0094
+0.17%
$1.04 million $518,392
10:25 AM $0.00938
-0.08%
$1.04 million $518,485
10:24 AM $0.00939
-0.15%
$1.03 million $518,503
10:23 AM $0.0094
+0.17%
$1.03 million $518,516
10:22 AM $0.00939
-0.02%
$1.03 million $518,499
10:21 AM $0.00939
+0.22%
$1.03 million $518,543
10:20 AM $0.00937
-0.01%
$1.03 million $518,578
10:19 AM $0.00937
-0.40%
$1.03 million $518,647
10:18 AM $0.0094
+1.44%
$1.03 million $518,396
10:17 AM $0.00927
+0.07%
$1.03 million $518,145
10:16 AM $0.00927
-0.50%
$1.03 million $517,937
10:15 AM $0.00931
-0.12%
$1.03 million $517,696
10:14 AM $0.00932
-1.39%
$1.03 million $517,394
10:13 AM $0.00945
+0.50%
$1.03 million $517,348
10:12 AM $0.00941
+1.70%
$1.03 million $517,159
10:11 AM $0.00925
-0.09%
$1.03 million $516,442
10:10 AM $0.0092
+0.48%
$1.03 million $515,711
10:09 AM $0.00915
+0.13%
$1.01 million $515,695
10:08 AM $0.00913
+0.47%
$1.01 million $515,722
10:07 AM $0.00909
+0.04%
$1.01 million $515,703
10:06 AM $0.00909
+0.00%
$1.01 million $515,758
10:05 AM $0.00907
-0.02%
$1.01 million $515,767
10:04 AM $0.00908
-0.02%
$1 million $515,787
10:03 AM $0.00906
-0.14%
$1 million $515,734
10:02 AM $0.00907
+0.51%
$1 million $515,736
10:01 AM $0.00903
+0.10%
$1 million $515,610
10:00 AM $0.00901
-0.37%
$1 million $515,704
9:59 AM $0.00902
+0.65%
$994,398 $515,578
9:58 AM $0.00896
+2.02%
$994,398 $513,585
9:57 AM $0.00878
-0.10%
$994,398 $512,961
9:56 AM $0.00879
+0.05%
$994,398 $512,856
9:55 AM $0.00878
-0.30%
$994,398 $512,799
9:54 AM $0.00881
-1.03%
$970,949 $512,647
9:53 AM $0.0089
-0.61%
$970,949 $511,678
9:52 AM $0.00895
+0.55%
$970,949 $511,396
9:51 AM $0.00893
+0.23%
$970,949 $511,230
9:50 AM $0.0089
-0.43%
$970,949 $510,818
9:49 AM $0.00894
+0.16%
$985,840 $510,553
9:48 AM $0.00893
+0.02%
$985,840 $510,378
9:47 AM $0.00893
+0.46%
$985,840 $510,231
9:46 AM $0.00888
-0.34%
$985,840 $509,835
Download