Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume
Today $ 4.5
+0.00%
$ 14.24 million $ 1,277
Yesterday $ 4.73
+10.00%
$ -- $ 1,920
Jun 8, 2026 $ 4.6
+0.00%
$ -- $ 152
Jun 5, 2026 $ 4.6
+11.65%
$ 14.56 million $ 92
Jun 4, 2026 $ 4.12
+1.48%
$ -- $ 51,147
Jun 3, 2026 $ 4.54
+0.00%
$ 14.37 million $ 90
Jun 2, 2026 $ 7.2
-1.10%
$ -- $ 1,686
Jun 1, 2026 $ 7.09
-2.48%
$ -- $ 413
May 29, 2026 $ 3.25
+0.00%
$ -- $ 7
May 28, 2026 $ 3.25
+0.00%
$ -- $ 7
May 27, 2026 $ 3.25
+0.00%
$ -- $ 7
May 26, 2026 $ 3.23
+0.00%
$ -- $ 10
May 22, 2026 $ 2.67
+0.00%
$ -- $ 5
May 21, 2026 $ 2.79
+0.00%
$ -- $ 11
May 20, 2026 $ 2.79
+0.00%
$ -- $ 6
May 19, 2026 $ 2.79
+0.00%
$ 8.83 million $ 6
May 18, 2026 $ 2.79
-1.06%
$ 8.83 million $ 11
May 15, 2026 $ 2.93
+0.00%
$ 9.27 million $ 495
May 14, 2026 $ 2.93
+0.00%
$ 9.27 million $ 495
May 13, 2026 $ 2.93
+0.00%
$ 9.27 million $ 495
May 12, 2026 $ 2.93
+1.03%
$ 9.27 million $ 495
May 11, 2026 $ 2.9
+0.00%
$ 9.18 million $ 455
May 8, 2026 $ 2.69
+0.00%
$ -- $ 1,000
May 7, 2026 $ 2.69
+0.00%
$ 8.51 million $ 1,000
May 6, 2026 $ 2.69
+0.00%
$ 8.51 million $ 1,000
Apr 29, 2026 $ 2.94
+0.00%
$ -- $ 41
Download