Virgin Galactic xStock Historical Data

SPCEx
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 4.5
+0.00%
$ 14.24 million $ 1,277
2:45 PM $ 4.5
+0.00%
$ 14.24 million $ 1,258
2:26 PM $ 4.5
+0.00%
$ 14.24 million $ 1,258
12:42 PM $ 4.5
+0.00%
$ 14.24 million $ 3,076
11:23 AM $ 4.5
+0.00%
$ 14.24 million $ 3,076
11:15 AM $ 4.56
+0.00%
$ 14.43 million $ 3,076
10:32 AM $ 4.56
+0.00%
$ 14.43 million $ 2,609
9:09 AM $ 4.56
+0.00%
$ 14.43 million $ 2,609
9:05 AM $ 4.59
+0.00%
$ 14.43 million $ 2,609
9:02 AM $ 4.59
+0.00%
$ 14.53 million $ 2,327
7:44 AM $ 4.57
+0.00%
$ 14.46 million $ 2,327
7:00 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
6:22 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
5:40 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
4:17 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
3:54 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
3:36 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
3:21 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
2:39 AM $ 4.57
+0.00%
$ 14.46 million $ 2,307
Download