Polaris Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000118
-0.32%
$ 8,270 $ 1,214
Apr 28, 11 AM $ 0.0000119
-7.74%
$ 8,308 $ 1,318
Apr 28, 10 AM $ 0.0000129
-0.23%
$ 9,005 $ 1,218
Apr 28, 9 AM $ 0.0000133
-0.35%
$ 9,335 $ 1,298
Apr 28, 8 AM $ 0.0000134
+0.10%
$ 9,345 $ 1,148
Apr 28, 7 AM $ 0.0000133
-0.29%
$ 9,341 $ 1,152
Apr 28, 6 AM $ 0.0000134
-0.64%
$ 9,377 $ 1,160
Apr 28, 5 AM $ 0.0000134
+1.50%
$ 9,412 $ 1,101
Apr 28, 4 AM $ 0.0000133
+0.14%
$ 9,304 $ 1,202
Apr 28, 3 AM $ 0.0000133
+1.33%
$ 9,290 $ 1,186
Apr 28, 2 AM $ 0.0000131
-7.49%
$ 9,170 $ 1,318
Apr 28, 1 AM $ 0.0000146
-3.22%
$ 10,236 $ 1,137
Apr 28, 12 AM $ 0.0000158
+0.06%
$ 11,089 $ 994
Apr 27, 11 PM $ 0.0000158
-0.07%
$ 11,054 $ 920
Apr 27, 10 PM $ 0.0000157
-0.24%
$ 11,014 $ 918
Apr 27, 9 PM $ 0.0000157
-0.16%
$ 11,008 $ 952
Apr 27, 8 PM $ 0.0000157
+0.24%
$ 11,017 $ 949
Apr 27, 7 PM $ 0.0000158
-0.04%
$ 11,055 $ 1,055
Apr 27, 6 PM $ 0.0000158
-0.15%
$ 11,050 $ 1,056
Apr 27, 5 PM $ 0.0000163
+0.25%
$ 11,410 $ 1,296
Apr 27, 4 PM $ 0.0000167
-2.78%
$ 11,667 $ 1,651
Apr 27, 3 PM $ 0.0000173
-0.22%
$ 12,118 $ 2,133
Apr 27, 2 PM $ 0.0000173
-0.10%
$ 12,118 $ 2,870
Apr 27, 1 PM $ 0.000017
-0.02%
$ 11,881 $ 2,836
Apr 27, 12 PM $ 0.000017
-0.11%
$ 11,893 $ 2,740
Apr 27, 11 AM $ 0.0000172
-0.07%
$ 12,021 $ 2,862
Apr 27, 10 AM $ 0.0000172
+1.25%
$ 12,053 $ 3,083
Apr 27, 9 AM $ 0.000017
+0.38%
$ 11,927 $ 3,035
Apr 27, 8 AM $ 0.000017
-0.23%
$ 11,900 $ 3,191
Apr 27, 7 AM $ 0.0000171
+0.13%
$ 11,968 $ 3,281
Apr 27, 6 AM $ 0.0000171
-0.44%
$ 11,987 $ 3,305
Apr 27, 5 AM $ 0.0000174
-0.34%
$ 12,211 $ 3,360
Apr 27, 4 AM $ 0.0000189
-0.19%
$ 13,217 $ 3,634
Apr 27, 3 AM $ 0.0000189
-2.96%
$ 13,225 $ 3,543
Apr 27, 2 AM $ 0.0000198
+0.88%
$ 13,868 $ 3,450
Apr 27, 1 AM $ 0.0000197
+1.08%
$ 13,764 $ 3,318
Apr 27, 12 AM $ 0.0000197
+0.46%
$ 13,758 $ 3,338
Apr 26, 11 PM $ 0.0000196
-0.06%
$ 13,688 $ 3,491
Apr 26, 10 PM $ 0.0000196
+0.00%
$ 13,720 $ 4,067
Apr 26, 3 PM $ 0.0000256
-2.54%
$ 17,953 $ 3,034
Apr 26, 2 PM $ 0.0000238
-2.22%
$ 16,644 $ 2,204
Apr 26, 1 PM $ 0.0000244
-0.05%
$ 17,056 $ 1,973
Apr 26, 12 PM $ 0.0000245
-2.13%
$ 17,133 $ 2,841
Apr 26, 11 AM $ 0.0000249
+13.12%
$ 17,442 $ 2,406
Apr 26, 10 AM $ 0.0000223
-0.17%
$ 15,631 $ 2,059
Apr 26, 9 AM $ 0.0000224
-0.60%
$ 15,657 $ 2,075
Apr 26, 8 AM $ 0.0000224
-1.60%
$ 15,675 $ 1,906
Apr 26, 7 AM $ 0.0000227
-0.18%
$ 15,918 $ 1,798
Apr 26, 6 AM $ 0.0000228
-0.09%
$ 15,938 $ 1,798
Apr 26, 5 AM $ 0.0000228
+0.24%
$ 15,951 $ 1,794