Polaris Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0000136
-0.14%
$ 9,535 $ 1,124
Apr 30, 7 PM $ 0.0000136
+0.10%
$ 9,542 $ 1,180
Apr 30, 6 PM $ 0.0000136
+0.29%
$ 9,550 $ 1,413
Apr 30, 5 PM $ 0.0000136
-0.15%
$ 9,537 $ 1,502
Apr 30, 4 PM $ 0.0000134
-0.35%
$ 9,377 $ 1,479
Apr 30, 3 PM $ 0.0000134
+0.00%
$ 9,373 $ 1,234
Apr 30, 10 AM $ 0.0000119
+0.00%
$ 8,313 $ 956
Apr 30, 9 AM $ 0.0000118
-0.14%
$ 8,283 $ 957
Apr 30, 8 AM $ 0.0000119
+0.56%
$ 8,301 $ 1,215
Apr 30, 7 AM $ 0.0000118
+0.01%
$ 8,241 $ 1,356
Apr 30, 6 AM $ 0.0000117
+0.21%
$ 8,207 $ 1,348
Apr 30, 5 AM $ 0.0000117
-0.07%
$ 8,190 $ 1,567
Apr 30, 4 AM $ 0.0000118
+0.74%
$ 8,245 $ 1,568
Apr 30, 3 AM $ 0.0000117
-2.13%
$ 8,181 $ 1,576
Apr 30, 2 AM $ 0.000012
-0.14%
$ 8,427 $ 1,554
Apr 30, 1 AM $ 0.0000121
+0.42%
$ 8,435 $ 1,547
Apr 30, 12 AM $ 0.0000119
-2.76%
$ 8,355 $ 1,663
Apr 29, 11 PM $ 0.0000123
+0.13%
$ 8,589 $ 1,591
Apr 29, 10 PM $ 0.0000122
+2.61%
$ 8,571 $ 1,603
Apr 29, 9 PM $ 0.0000121
-4.29%
$ 8,482 $ 1,579
Apr 29, 8 PM $ 0.0000127
+1.34%
$ 8,889 $ 1,268
Apr 29, 7 PM $ 0.0000125
+6.80%
$ 8,739 $ 1,358
Apr 29, 6 PM $ 0.0000119
-0.88%
$ 8,309 $ 1,179
Apr 29, 5 PM $ 0.000012
-0.09%
$ 8,415 $ 1,110
Apr 29, 4 PM $ 0.0000121
-0.26%
$ 8,438 $ 1,165
Apr 29, 3 PM $ 0.0000121
-0.10%
$ 8,476 $ 1,168
Apr 29, 2 PM $ 0.0000121
-0.04%
$ 8,491 $ 1,177
Apr 29, 1 PM $ 0.000012
+0.36%
$ 8,427 $ 1,163
Apr 29, 12 PM $ 0.0000121
-0.10%
$ 8,478 $ 1,134
Apr 29, 11 AM $ 0.0000122
-0.48%
$ 8,507 $ 1,142
Apr 29, 10 AM $ 0.0000122
+0.58%
$ 8,530 $ 1,283
Apr 29, 9 AM $ 0.000013
+0.00%
$ 9,077 $ 1,386
Apr 29, 4 AM $ 0.0000131
+0.00%
$ 9,162 $ 889
Apr 29, 3 AM $ 0.000013
+0.15%
$ 9,115 $ 888
Apr 29, 2 AM $ 0.000013
+0.27%
$ 9,113 $ 936
Apr 29, 1 AM $ 0.000013
+2.05%
$ 9,110 $ 1,263
Apr 29, 12 AM $ 0.0000128
+0.21%
$ 8,948 $ 1,361
Apr 28, 11 PM $ 0.0000127
-0.61%
$ 8,922 $ 1,369
Apr 28, 10 PM $ 0.0000128
+0.90%
$ 8,987 $ 1,301
Apr 28, 9 PM $ 0.0000128
+0.74%
$ 8,928 $ 1,247
Apr 28, 8 PM $ 0.0000127
+4.10%
$ 8,873 $ 1,191
Apr 28, 7 PM $ 0.0000117
+0.10%
$ 8,199 $ 926
Apr 28, 6 PM $ 0.0000117
-0.01%
$ 8,183 $ 925
Apr 28, 5 PM $ 0.0000118
+0.04%
$ 8,271 $ 935
Apr 28, 4 PM $ 0.0000118
+0.31%
$ 8,260 $ 1,025
Apr 28, 3 PM $ 0.0000118
+0.35%
$ 8,285 $ 1,145
Apr 28, 2 PM $ 0.0000118
+0.13%
$ 8,275 $ 1,139
Apr 28, 1 PM $ 0.0000119
+0.33%
$ 8,305 $ 1,182
Apr 28, 12 PM $ 0.0000118
-0.32%
$ 8,270 $ 1,214
Apr 28, 11 AM $ 0.0000119
-7.74%
$ 8,308 $ 1,318