Polaris Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000157
-0.04%
$ 10,974 $ 5,528
May 12, 7 AM $ 0.0000157
-0.51%
$ 10,984 $ 5,559
May 12, 6 AM $ 0.0000158
-0.08%
$ 11,040 $ 5,563
May 12, 5 AM $ 0.0000157
+0.06%
$ 11,016 $ 5,543
May 12, 4 AM $ 0.0000157
+2.64%
$ 10,986 $ 5,389
May 12, 3 AM $ 0.0000153
+0.38%
$ 10,729 $ 5,289
May 12, 2 AM $ 0.0000152
-0.60%
$ 10,651 $ 5,245
May 12, 1 AM $ 0.0000154
+0.10%
$ 10,805 $ 5,284
May 12, 12 AM $ 0.0000154
+0.11%
$ 10,781 $ 5,289
May 11, 11 PM $ 0.0000154
+0.02%
$ 10,802 $ 5,776
May 11, 10 PM $ 0.0000154
-3.58%
$ 10,799 $ 6,219
May 11, 9 PM $ 0.000016
-3.58%
$ 11,214 $ 6,351
May 11, 8 PM $ 0.0000167
+0.00%
$ 11,675 $ 7,153
May 6, 7 AM $ 0.0000169
+0.00%
$ 11,815 $ 328
May 5, 2 PM $ 0.0000165
+0.00%
$ 11,563 $ 949
May 4, 2 AM $ 0.0000149
+0.75%
$ 10,441 $ 694
May 4, 1 AM $ 0.0000147
+0.24%
$ 10,318 $ 779
May 4, 12 AM $ 0.0000148
-0.19%
$ 10,339 $ 936
May 3, 11 PM $ 0.0000149
+0.24%
$ 10,438 $ 1,555
May 3, 10 PM $ 0.0000149
+0.30%
$ 10,423 $ 1,552
May 3, 9 PM $ 0.0000149
-0.47%
$ 10,441 $ 1,566
May 3, 8 PM $ 0.000015
+0.05%
$ 10,475 $ 1,509
May 3, 7 PM $ 0.0000149
+0.05%
$ 10,460 $ 1,507
May 3, 6 PM $ 0.0000151
-0.67%
$ 10,581 $ 1,535
May 3, 5 PM $ 0.0000152
-0.13%
$ 10,622 $ 1,512
May 3, 4 PM $ 0.000015
-0.28%
$ 10,498 $ 1,497
May 3, 3 PM $ 0.000015
-0.02%
$ 10,527 $ 1,454
May 3, 2 PM $ 0.0000151
+0.09%
$ 10,569 $ 1,417
May 3, 1 PM $ 0.0000151
+3.18%
$ 10,558 $ 1,372
May 3, 12 PM $ 0.000014
+0.11%
$ 9,823 $ 1,362
May 3, 11 AM $ 0.000014
+5.07%
$ 9,795 $ 1,201
May 3, 10 AM $ 0.0000129
+0.26%
$ 8,997 $ 879
May 3, 9 AM $ 0.0000128
+0.12%
$ 8,983 $ 879
May 3, 8 AM $ 0.0000128
-0.11%
$ 8,979 $ 881
May 3, 7 AM $ 0.0000128
+0.32%
$ 8,983 $ 877
May 3, 6 AM $ 0.0000128
+0.06%
$ 8,968 $ 878
May 3, 5 AM $ 0.0000128
-1.23%
$ 8,969 $ 890
May 3, 4 AM $ 0.000013
+0.00%
$ 9,078 $ 864
May 2, 12 AM $ 0.0000112
+0.05%
$ 7,873 $ 931
May 1, 11 PM $ 0.0000113
+0.00%
$ 7,879 $ 1,037
May 1, 1 PM $ 0.0000121
+0.00%
$ 8,489 $ 772
May 1, 12 PM $ 0.0000121
+0.20%
$ 8,464 $ 771
May 1, 11 AM $ 0.000012
-0.01%
$ 8,433 $ 1,019
May 1, 10 AM $ 0.0000125
-0.17%
$ 8,737 $ 1,058
May 1, 9 AM $ 0.0000125
-0.05%
$ 8,757 $ 996
May 1, 8 AM $ 0.0000125
+0.10%
$ 8,739 $ 993
May 1, 7 AM $ 0.0000135
-0.25%
$ 9,426 $ 1,093
May 1, 6 AM $ 0.0000135
+0.22%
$ 9,454 $ 812
Apr 30, 10 PM $ 0.0000137
+0.00%
$ 9,588 $ 820
Apr 30, 9 PM $ 0.0000137
-0.09%
$ 9,605 $ 820