Polaris Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅974
+0.00%
$ 6,815 $ 364
Today, at 1 AM $ 0.0₅974
+0.00%
$ 6,815 $ 364
Yesterday, at 7 AM $ 0.0000113
+0.30%
$ 7,925 $ 685
Yesterday, at 6 AM $ 0.0000113
+0.12%
$ 7,881 $ 855
Yesterday, at 5 AM $ 0.0000112
+0.18%
$ 7,852 $ 1,600
Yesterday, at 4 AM $ 0.0000113
-6.47%
$ 7,885 $ 4,693
Yesterday, at 3 AM $ 0.000012
+0.04%
$ 8,368 $ 7,555
Yesterday, at 2 AM $ 0.0000121
-0.51%
$ 8,459 $ 7,729
Yesterday, at 1 AM $ 0.0000122
+0.40%
$ 8,508 $ 7,702
Yesterday, at 12 AM $ 0.0000121
+0.15%
$ 8,475 $ 7,692
Jun 15, 11 PM $ 0.0000129
-0.18%
$ 9,039 $ 8,231
Jun 15, 10 PM $ 0.000013
+0.05%
$ 9,133 $ 7,938
Jun 15, 9 PM $ 0.0000131
-0.25%
$ 9,180 $ 8,069
Jun 15, 8 PM $ 0.0000132
+0.22%
$ 9,234 $ 8,078
Jun 15, 7 PM $ 0.0000132
-0.17%
$ 9,251 $ 8,124
Jun 15, 6 PM $ 0.0000132
+0.49%
$ 9,264 $ 8,082
Jun 15, 5 PM $ 0.0000131
-1.05%
$ 9,175 $ 8,129
Jun 15, 4 PM $ 0.000013
+1.51%
$ 9,071 $ 7,833
Jun 15, 3 PM $ 0.0000127
+0.66%
$ 8,923 $ 7,729
Jun 15, 2 PM $ 0.0000126
-0.86%
$ 8,812 $ 7,737
Jun 15, 1 PM $ 0.0000125
+0.47%
$ 8,744 $ 7,576
Jun 15, 12 PM $ 0.0000124
-0.09%
$ 8,709 $ 7,588
Jun 15, 11 AM $ 0.0000123
+0.47%
$ 8,618 $ 7,502
Jun 15, 10 AM $ 0.0000122
-0.13%
$ 8,561 $ 7,496
Jun 15, 9 AM $ 0.0000121
-0.16%
$ 8,439 $ 7,388
Jun 15, 8 AM $ 0.0000117
+9.09%
$ 8,223 $ 6,584
Jun 15, 7 AM $ 0.0000108
+0.00%
$ 7,538 $ 7,091
Jun 13, 12 PM $ 0.0₅859
-0.03%
$ 6,014 $ 500
Jun 13, 11 AM $ 0.0₅854
-0.04%
$ 5,977 $ 768
Jun 13, 10 AM $ 0.0₅854
+0.00%
$ 5,977 $ 921
Jun 13, 9 AM $ 0.0₅853
+0.06%
$ 5,973 $ 920
Jun 13, 8 AM $ 0.0₅852
+0.12%
$ 5,967 $ 955
Jun 13, 7 AM $ 0.0₅85
+0.29%
$ 5,947 $ 950
Jun 13, 6 AM $ 0.0₅845
-0.01%
$ 5,915 $ 948
Jun 13, 5 AM $ 0.0₅845
-0.22%
$ 5,913 $ 1,012
Jun 13, 4 AM $ 0.0₅846
+0.03%
$ 5,922 $ 1,011
Jun 13, 3 AM $ 0.0₅848
-0.20%
$ 5,937 $ 1,016
Jun 13, 2 AM $ 0.0₅853
+0.33%
$ 5,974 $ 1,017
Jun 13, 1 AM $ 0.0₅862
+0.10%
$ 6,036 $ 1,030
Jun 13, 12 AM $ 0.0₅859
+0.29%
$ 6,015 $ 1,016
Jun 12, 11 PM $ 0.0₅856
+0.00%
$ 5,993 $ 1,012
Jun 12, 10 PM $ 0.0₅856
-0.35%
$ 5,991 $ 1,015
Jun 12, 9 PM $ 0.0₅857
-0.14%
$ 6,000 $ 1,015
Jun 12, 8 PM $ 0.0₅857
-0.70%
$ 6,001 $ 1,020
Jun 12, 7 PM $ 0.0₅863
-0.15%
$ 6,044 $ 1,022
Jun 12, 6 PM $ 0.0₅867
-0.25%
$ 6,070 $ 1,065
Jun 12, 5 PM $ 0.0₅874
+0.48%
$ 6,121 $ 1,066
Jun 12, 4 PM $ 0.0₅866
-1.06%
$ 6,061 $ 1,072
Jun 12, 3 PM $ 0.0₅873
-5.76%
$ 6,110 $ 1,135
May 29, 12 AM $ 0.0000124
+0.00%
$ -- $ 226
Download