Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orecast Historical Data

ORECAST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.00013
-38.10%
$6.5 million $73,170
Oct 1, 2025 $0.0002
-35.48%
$10.5 million $99,889
Sep 30, 2025 $0.00033
+37.50%
$15.5 million $100,751
Sep 29, 2025 $0.00025
-40.48%
$12.5 million $103,718
Sep 28, 2025 $0.00043
-27.12%
$21.5 million $147,197
Sep 27, 2025 $0.00064
-11.11%
$30 million $51,464
Sep 26, 2025 $0.00074
-32.11%
$35 million $76,084
Sep 25, 2025 $0.00105
-50.00%
$54.5 million $33,448
Sep 24, 2025 $0.00229
+7.51%
$105 million $47,081
Sep 23, 2025 $0.0022
-42.71%
$111.5 million $82,094
Sep 22, 2025 $0.00364
-39.23%
$192 million $90,207
Sep 21, 2025 $0.00497
-25.71%
$251 million $74,880
Sep 20, 2025 $0.00686
-25.11%
$338.5 million $94,728
Sep 19, 2025 $0.00901
-25.90%
$463 million $56,399
Sep 18, 2025 $0.0136
-5.89%
$608 million $96,669
Sep 17, 2025 $0.0143
-1.32%
$719.5 million $95,865
Sep 16, 2025 $0.0144
-7.52%
$721 million $253,279
Sep 15, 2025 $0.0166
+23.63%
$795 million $200,928
Sep 14, 2025 $0.0143
-2.73%
$698.5 million $177,539
Sep 13, 2025 $0.0149
+50.56%
$738.5 million $98,593
Sep 12, 2025 $0.0104
-35.39%
$516.5 million $81,862
Sep 11, 2025 $0.0241
-45.23%
$1.21 billion $142,874
Sep 10, 2025 $0.0415
+53.80%
$2.11 billion $144,331
Sep 9, 2025 $0.0269
+26.71%
$1.36 billion $95,884
Sep 8, 2025 $0.0213
-42.26%
$1.07 billion $229,802
Download