Datadog (Reality Tokenized) Historical Data

rDDOG
Download
Date Close Price change Market cap Trading volume
Today $ 235.45
+0.23%
$ 73 $ 289.36 million
Yesterday $ 229.94
+0.00%
$ 72 $ 44.37 million
Jun 13, 2026 $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 12, 2026 $ 229.94
-2.89%
$ 72 $ 1.33 billion
Jun 11, 2026 $ 236.78
+4.63%
$ 74 $ 1.17 billion
Jun 10, 2026 $ 226.3
+0.24%
$ 71 $ 807.01 million
Jun 9, 2026 $ 225.75
-2.90%
$ 71 $ 1.03 billion
Jun 8, 2026 $ 232.5
+0.83%
$ 73 $ 1.31 billion
Jun 7, 2026 $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 6, 2026 $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 5, 2026 $ 230.58
-5.39%
$ 72 $ 1.59 billion
Jun 4, 2026 $ 243.71
-0.93%
$ 76 $ 1.72 billion
Jun 3, 2026 $ 246
-6.10%
$ 77 $ 92.56 million
Download