Datadog (Reality Tokenized) Historical Data

rDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 241.5
-0.72%
$ 75 $ 3.7 million
Jun 5, 11 AM $ 243.25
-0.21%
$ 76 $ 2.68 million
Jun 5, 10 AM $ 243.68
-0.47%
$ 76 $ 1.79 million
Jun 5, 9 AM $ 244.84
+0.51%
$ 77 $ 1.48 million
Jun 5, 8 AM $ 243.59
+0.65%
$ 76 $ 1.29 million
Jun 5, 7 AM $ 242.01
+0.00%
$ 76 $ 1.71 billion
Jun 5, 6 AM $ 242.01
-0.18%
$ 76 $ 1.71 billion
Jun 5, 5 AM $ 242.45
-0.59%
$ 76 $ 1.71 billion
Jun 5, 4 AM $ 243.9
+0.37%
$ 76 $ 1.71 billion
Jun 5, 3 AM $ 242.99
-0.19%
$ 76 $ 1.71 billion
Jun 5, 2 AM $ 243.45
+0.01%
$ 76 $ 1.72 billion
Jun 5, 1 AM $ 243.42
+0.05%
$ 76 $ 1.72 billion
Jun 5, 12 AM $ 243.29
-0.17%
$ 76 $ 1.72 billion
Jun 4, 11 PM $ 243.71
-0.50%
$ 76 $ 1.72 billion
Jun 4, 10 PM $ 244.94
-0.13%
$ 77 $ 1.72 billion
Jun 4, 9 PM $ 245.25
+0.10%
$ 77 $ 1.72 billion
Jun 4, 8 PM $ 245.01
+0.56%
$ 77 $ 1.71 billion
Jun 4, 7 PM $ 243.71
-0.69%
$ 76 $ 1.44 billion
Jun 4, 6 PM $ 245.41
-0.17%
$ 77 $ 1.03 billion
Jun 4, 5 PM $ 245.84
+0.09%
$ 77 $ 879.99 million
Jun 4, 4 PM $ 245.6
-0.71%
$ 77 $ 759.39 million
Jun 4, 3 PM $ 247.37
-0.79%
$ 77 $ 590.07 million
Jun 4, 2 PM $ 249.27
+1.01%
$ 78 $ 426.83 million
Jun 4, 1 PM $ 246.78
-2.85%
$ 77 $ 242.39 million
Jun 4, 12 PM $ 254.01
+0.35%
$ 79 $ 11.75 million
Jun 4, 11 AM $ 253.13
+0.85%
$ 79 $ 8.04 million
Jun 4, 10 AM $ 251
-0.62%
$ 78 $ 4.88 million
Jun 4, 9 AM $ 252.56
-0.76%
$ 79 $ 4.03 million
Jun 4, 8 AM $ 254.5
+1.44%
$ 80 $ 1.88 million
Jun 4, 7 AM $ 250.88
+0.55%
$ 78 $ 2.21 billion
Jun 4, 6 AM $ 249.5
-0.20%
$ 78 $ 92.25 million
Jun 4, 5 AM $ 250.01
+0.10%
$ 78 $ 92.89 million
Jun 4, 4 AM $ 249.76
-0.05%
$ 78 $ 92.94 million
Jun 4, 3 AM $ 249.88
+0.25%
$ 78 $ 92.84 million
Jun 4, 2 AM $ 249.25
+0.26%
$ 78 $ 92.67 million
Jun 4, 1 AM $ 248.6
+0.42%
$ 78 $ 92.52 million
Jun 4, 12 AM $ 247.56
+0.63%
$ 77 $ 92.54 million
Jun 3, 11 PM $ 246
-0.47%
$ 77 $ 92.56 million
Jun 3, 10 PM $ 247.17
-0.20%
$ 77 $ 92.52 million
Jun 3, 9 PM $ 247.67
+0.07%
$ 77 $ 92.52 million
Jun 3, 8 PM $ 247.5
-1.13%
$ 77 $ 92.52 million
Jun 3, 7 PM $ 250.24
+1.12%
$ 78 $ 94.03 million
Jun 3, 6 PM $ 247.5
-0.49%
$ 77 $ 93.53 million
Jun 3, 5 PM $ 248.73
-0.21%
$ 78 $ 95.56 million
Jun 3, 4 PM $ 249.25
+0.43%
$ 78 $ 95.33 million
Jun 3, 3 PM $ 248.2
+0.29%
$ 78 $ 96.92 million
Jun 3, 2 PM $ 247.48
+0.21%
$ 77 $ 92.72 million
Jun 3, 1 PM $ 246.96
-6.38%
$ 77 $ 100.67 million
Jun 3, 12 PM $ 263.77
+0.68%
$ 82 $ 114.47 million
Download