Datadog (Reality Tokenized) Historical Data

rDDOG Page 5
Date Close Price change Market cap Trading volume
5:51 PM $ 235.91
+0.09%
$ 74 $ 645.92 million
5:50 PM $ 235.7
-0.30%
$ 74 $ 643.24 million
5:49 PM $ 236.41
+0.00%
$ 74 $ 643.24 million
5:48 PM $ 236.38
-0.13%
$ 74 $ 639.89 million
5:47 PM $ 236.7
+0.00%
$ 74 $ 639.89 million
5:46 PM $ 236.69
-0.06%
$ 74 $ 639.89 million
5:45 PM $ 236.89
+0.01%
$ 74 $ 638.16 million
5:44 PM $ 236.86
+0.01%
$ 74 $ 638.16 million
5:43 PM $ 236.84
-0.23%
$ 74 $ 630.91 million
5:42 PM $ 237.62
+0.04%
$ 74 $ 630.91 million
5:41 PM $ 237.52
+0.12%
$ 74 $ 629.29 million
5:40 PM $ 237.24
+0.13%
$ 74 $ 629.29 million
5:39 PM $ 236.93
+0.01%
$ 74 $ 626.12 million
5:38 PM $ 236.97
-0.03%
$ 74 $ 626.12 million
5:37 PM $ 237.03
+0.03%
$ 74 $ 623.19 million
5:36 PM $ 236.97
+0.07%
$ 74 $ 623.19 million
5:35 PM $ 236.81
+0.05%
$ 74 $ 619.67 million
5:34 PM $ 236.66
+0.35%
$ 74 $ 618.47 million
5:33 PM $ 235.81
-0.04%
$ 74 $ 618.47 million
5:32 PM $ 235.92
+0.13%
$ 74 $ 618.47 million
5:31 PM $ 235.62
-0.24%
$ 74 $ 614.73 million
5:30 PM $ 236.34
+0.04%
$ 74 $ 614.73 million
5:29 PM $ 236.25
+0.08%
$ 74 $ 611.84 million
5:28 PM $ 236.05
+0.00%
$ 74 $ 611.84 million
5:27 PM $ 236.05
-0.19%
$ 74 $ 603.37 million
5:26 PM $ 236.49
+0.00%
$ 74 $ 603.37 million
5:25 PM $ 236.49
-0.08%
$ 74 $ 591.63 million
5:24 PM $ 236.69
-0.08%
$ 74 $ 591.63 million
5:23 PM $ 236.96
+0.29%
$ 74 $ 586.99 million
5:22 PM $ 236.25
+0.15%
$ 74 $ 586.99 million
5:21 PM $ 235.89
-0.08%
$ 74 $ 578.81 million
5:20 PM $ 236.27
-0.08%
$ 74 $ 578.13 million
5:19 PM $ 236.46
-0.27%
$ 74 $ 578.13 million
5:18 PM $ 237.09
-0.01%
$ 74 $ 576.94 million
5:17 PM $ 237.11
+0.03%
$ 74 $ 576.94 million
5:16 PM $ 237.05
+0.00%
$ 74 $ 576.94 million
5:15 PM $ 237.04
-0.02%
$ 74 $ 574.91 million
5:14 PM $ 237.08
-0.01%
$ 74 $ 574.91 million
5:13 PM $ 237.05
-0.11%
$ 74 $ 574.03 million
5:12 PM $ 237.3
+0.00%
$ 74 $ 574.03 million
5:11 PM $ 237.3
+0.06%
$ 74 $ 571.26 million
5:10 PM $ 237.15
+0.02%
$ 74 $ 571.26 million
5:09 PM $ 237.11
+0.02%
$ 74 $ 570.01 million
5:08 PM $ 237.07
-0.02%
$ 74 $ 561.22 million
5:07 PM $ 237.11
-0.06%
$ 74 $ 561.22 million
5:06 PM $ 237.26
+0.05%
$ 74 $ 561.22 million
5:05 PM $ 237.19
-0.03%
$ 74 $ 561.22 million
5:04 PM $ 237.25
+0.00%
$ 74 $ 561.22 million
5:03 PM $ 237.25
+0.05%
$ 74 $ 558.89 million
5:02 PM $ 237.12
-0.08%
$ 74 $ 558.89 million