Datadog (Reality Tokenized) Historical Data

rDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 12 PM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 11 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 10 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 9 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 8 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 7 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 6 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 5 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 4 AM $ 230.58
+0.00%
$ 72 $ 53.18 million
Jun 7, 3 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 7, 2 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 7, 1 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 7, 12 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 11 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 10 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 9 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 8 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 7 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 6 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 5 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 4 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 3 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 2 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 1 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 12 PM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 11 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 10 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 9 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 8 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 7 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 6 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 5 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 4 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 3 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 2 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 1 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 6, 12 AM $ 230.58
+0.00%
$ 72 $ 1.59 billion
Jun 5, 11 PM $ 230.58
+0.15%
$ 72 $ 1.59 billion
Jun 5, 10 PM $ 230.23
-0.44%
$ 72 $ 1.59 billion
Jun 5, 9 PM $ 231.25
+0.34%
$ 72 $ 1.59 billion
Jun 5, 8 PM $ 230.48
-1.50%
$ 72 $ 1.58 billion
Jun 5, 7 PM $ 233.96
+0.62%
$ 73 $ 1.24 billion
Jun 5, 6 PM $ 232.51
-0.60%
$ 73 $ 904.92 million
Jun 5, 5 PM $ 233.91
-0.13%
$ 73 $ 750.02 million
Jun 5, 4 PM $ 234.21
-0.57%
$ 73 $ 624.91 million
Jun 5, 3 PM $ 235.56
-1.16%
$ 74 $ 475.75 million
Jun 5, 2 PM $ 238.31
+0.37%
$ 74 $ 346.88 million
Jun 5, 1 PM $ 237.41
-1.69%
$ 74 $ 183.71 million
Jun 5, 12 PM $ 241.5
-0.72%
$ 75 $ 3.7 million