Datadog (Reality Tokenized) Historical Data

rDDOG Page 4
Date Close Price change Market cap Trading volume
5:32 PM $ 235.92
+0.13%
$ 74 $ 618.47 million
5:31 PM $ 235.62
-0.24%
$ 74 $ 614.73 million
5:30 PM $ 236.34
+0.04%
$ 74 $ 614.73 million
5:29 PM $ 236.25
+0.08%
$ 74 $ 611.84 million
5:28 PM $ 236.05
+0.00%
$ 74 $ 611.84 million
5:27 PM $ 236.05
-0.19%
$ 74 $ 603.37 million
5:26 PM $ 236.49
+0.00%
$ 74 $ 603.37 million
5:25 PM $ 236.49
-0.08%
$ 74 $ 591.63 million
5:24 PM $ 236.69
-0.08%
$ 74 $ 591.63 million
5:23 PM $ 236.96
+0.29%
$ 74 $ 586.99 million
5:22 PM $ 236.25
+0.15%
$ 74 $ 586.99 million
5:21 PM $ 235.89
-0.08%
$ 74 $ 578.81 million
5:20 PM $ 236.27
-0.08%
$ 74 $ 578.13 million
5:19 PM $ 236.46
-0.27%
$ 74 $ 578.13 million
5:18 PM $ 237.09
-0.01%
$ 74 $ 576.94 million
5:17 PM $ 237.11
+0.03%
$ 74 $ 576.94 million
5:16 PM $ 237.05
+0.00%
$ 74 $ 576.94 million
5:15 PM $ 237.04
-0.02%
$ 74 $ 574.91 million
5:14 PM $ 237.08
-0.01%
$ 74 $ 574.91 million
5:13 PM $ 237.05
-0.11%
$ 74 $ 574.03 million
5:12 PM $ 237.3
+0.00%
$ 74 $ 574.03 million
5:11 PM $ 237.3
+0.06%
$ 74 $ 571.26 million
5:10 PM $ 237.15
+0.02%
$ 74 $ 571.26 million
5:09 PM $ 237.11
+0.02%
$ 74 $ 570.01 million
5:08 PM $ 237.07
-0.02%
$ 74 $ 561.22 million
5:07 PM $ 237.11
-0.06%
$ 74 $ 561.22 million
5:06 PM $ 237.26
+0.05%
$ 74 $ 561.22 million
5:05 PM $ 237.19
-0.03%
$ 74 $ 561.22 million
5:04 PM $ 237.25
+0.00%
$ 74 $ 561.22 million
5:03 PM $ 237.25
+0.05%
$ 74 $ 558.89 million
5:02 PM $ 237.12
-0.08%
$ 74 $ 558.89 million
5:01 PM $ 237.3
+0.18%
$ 74 $ 557.53 million
5:00 PM $ 236.87
-0.05%
$ 74 $ 557.53 million
4:59 PM $ 237.01
-0.03%
$ 74 $ 543.32 million
4:58 PM $ 237.12
+0.07%
$ 74 $ 543.32 million
4:57 PM $ 236.95
+0.12%
$ 74 $ 535.33 million
4:56 PM $ 236.59
-0.18%
$ 74 $ 529.9 million
4:55 PM $ 237
-0.13%
$ 74 $ 529.9 million
4:54 PM $ 237.31
-0.13%
$ 74 $ 529.9 million
4:53 PM $ 237.61
-0.09%
$ 74 $ 529.56 million
4:52 PM $ 237.83
+0.03%
$ 74 $ 529.56 million
4:51 PM $ 237.73
-0.03%
$ 74 $ 527.27 million
4:50 PM $ 237.76
-0.02%
$ 74 $ 527.27 million
4:49 PM $ 237.84
+0.05%
$ 74 $ 525.93 million
4:48 PM $ 237.73
+0.04%
$ 74 $ 525.93 million
4:47 PM $ 237.63
+0.05%
$ 74 $ 523.68 million
4:46 PM $ 237.55
-0.12%
$ 74 $ 523.26 million
4:45 PM $ 237.87
-0.05%
$ 74 $ 523.26 million
4:44 PM $ 237.99
+0.02%
$ 74 $ 523.26 million
4:43 PM $ 237.92
-0.07%
$ 74 $ 520.46 million