Datadog (Reality Tokenized) Historical Data

rDDOG Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 222.36
-0.04%
$ 70 $ 650.61 million
6:25 PM $ 222.45
+0.05%
$ 70 $ 650.61 million
6:24 PM $ 222.35
+0.01%
$ 69 $ 650.61 million
6:23 PM $ 222.32
+0.00%
$ 69 $ 649.65 million
6:22 PM $ 222.33
+0.00%
$ 69 $ 649.65 million
6:21 PM $ 222.33
+0.03%
$ 69 $ 648.38 million
6:20 PM $ 222.3
+0.05%
$ 69 $ 648.38 million
6:19 PM $ 222.19
-0.02%
$ 69 $ 647.52 million
6:18 PM $ 222.24
-0.08%
$ 69 $ 647.52 million
6:17 PM $ 222.4
+0.22%
$ 69 $ 644.47 million
6:16 PM $ 221.92
-0.15%
$ 69 $ 644.47 million
6:15 PM $ 222.26
-0.01%
$ 69 $ 643.01 million
6:14 PM $ 222.28
+0.18%
$ 69 $ 641.15 million
6:13 PM $ 221.9
-0.07%
$ 69 $ 641.15 million
6:12 PM $ 222.03
-0.07%
$ 69 $ 641.15 million
6:11 PM $ 222.15
-0.16%
$ 69 $ 637.19 million
6:10 PM $ 222.51
-0.05%
$ 69 $ 637.19 million
6:09 PM $ 222.63
+0.02%
$ 70 $ 635.99 million
6:08 PM $ 222.59
+0.00%
$ 70 $ 635.99 million
6:07 PM $ 222.61
-0.08%
$ 70 $ 633.75 million
6:06 PM $ 222.79
-0.31%
$ 70 $ 633.75 million
6:05 PM $ 223.44
+0.00%
$ 70 $ 632 million
6:04 PM $ 223.41
+0.09%
$ 70 $ 632 million
6:03 PM $ 223.21
+0.03%
$ 70 $ 629.66 million
6:02 PM $ 223.15
-0.08%
$ 70 $ 629.66 million
6:01 PM $ 223.3
+0.17%
$ 70 $ 628.2 million
6:00 PM $ 222.91
-0.04%
$ 70 $ 628.2 million
Download