Datadog (Reality Tokenized) Historical Data

rDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 229.45
-0.20%
$ 72 $ 208.11 million
Jun 11, 1 PM $ 229.91
+0.21%
$ 72 $ 93.25 million
Jun 11, 12 PM $ 229.42
+0.12%
$ 72 $ 5.16 million
Jun 11, 11 AM $ 229.15
-0.33%
$ 72 $ 3.5 million
Jun 11, 10 AM $ 229.9
+0.00%
$ 72 $ 2.01 million
Jun 11, 9 AM $ 229.9
+0.21%
$ 72 $ 1.73 million
Jun 11, 8 AM $ 229.41
+0.40%
$ 72 $ 1.14 million
Jun 11, 7 AM $ 228.49
-0.82%
$ 71 $ 807.03 million
Jun 11, 6 AM $ 230.38
-0.15%
$ 72 $ 807.03 million
Jun 11, 5 AM $ 230.73
+0.00%
$ 72 $ 807.03 million
Jun 11, 4 AM $ 230.73
+0.79%
$ 72 $ 807.03 million
Jun 11, 3 AM $ 228.93
+0.39%
$ 72 $ 807.03 million
Jun 11, 2 AM $ 228.05
-0.33%
$ 71 $ 807.03 million
Jun 11, 1 AM $ 228.81
+0.39%
$ 72 $ 807.03 million
Jun 11, 12 AM $ 227.93
+0.72%
$ 71 $ 807.03 million
Jun 10, 11 PM $ 226.3
+0.00%
$ 71 $ 807.01 million
Jun 10, 10 PM $ 226.3
-0.01%
$ 71 $ 804.42 million
Jun 10, 9 PM $ 226.32
+0.00%
$ 71 $ 803.28 million
Jun 10, 8 PM $ 226.32
-0.59%
$ 71 $ 802.86 million
Jun 10, 7 PM $ 227.67
-1.28%
$ 71 $ 615.46 million
Jun 10, 6 PM $ 230.64
-0.34%
$ 72 $ 489.66 million
Jun 10, 5 PM $ 231.42
+1.31%
$ 72 $ 402.76 million
Jun 10, 4 PM $ 228.43
-0.33%
$ 71 $ 334.91 million
Jun 10, 3 PM $ 229.31
+0.29%
$ 72 $ 287.65 million
Jun 10, 2 PM $ 228.7
-1.63%
$ 71 $ 208.15 million
Jun 10, 1 PM $ 232.53
+3.17%
$ 73 $ 112.55 million
Jun 10, 12 PM $ 225.39
+1.82%
$ 70 $ 7.01 million
Jun 10, 11 AM $ 221.37
-1.17%
$ 69 $ 5.29 million
Jun 10, 10 AM $ 224
+0.00%
$ 70 $ 4.14 million
Jun 10, 9 AM $ 224.01
+0.04%
$ 70 $ 2.6 million
Jun 10, 8 AM $ 223.91
-0.68%
$ 70 $ 1.67 million
Jun 10, 7 AM $ 225.45
-0.49%
$ 70 $ 1.03 billion
Jun 10, 6 AM $ 226.55
+0.24%
$ 71 $ 1.03 billion
Jun 10, 5 AM $ 226
+0.07%
$ 71 $ 1.03 billion
Jun 10, 4 AM $ 225.85
-0.09%
$ 71 $ 1.03 billion
Jun 10, 3 AM $ 226.06
+0.03%
$ 71 $ 1.03 billion
Jun 10, 2 AM $ 226
-0.59%
$ 71 $ 1.03 billion
Jun 10, 1 AM $ 227.34
+0.00%
$ 71 $ 1.03 billion
Jun 10, 12 AM $ 227.34
+0.70%
$ 71 $ 1.03 billion
Jun 9, 11 PM $ 225.75
+0.86%
$ 71 $ 1.03 billion
Jun 9, 10 PM $ 223.82
-1.60%
$ 70 $ 1.03 billion
Jun 9, 9 PM $ 227.46
-0.30%
$ 71 $ 1.03 billion
Jun 9, 8 PM $ 228.15
+0.35%
$ 71 $ 1.02 billion
Jun 9, 7 PM $ 227.34
-0.48%
$ 71 $ 865.28 million
Jun 9, 6 PM $ 228.44
+0.88%
$ 71 $ 711.22 million
Jun 9, 5 PM $ 226.51
+2.29%
$ 71 $ 657.12 million
Jun 9, 4 PM $ 221.4
-1.11%
$ 69 $ 556.07 million
Jun 9, 3 PM $ 224.1
-2.28%
$ 70 $ 381.41 million
Jun 9, 2 PM $ 229.35
-1.92%
$ 72 $ 272.89 million
Jun 9, 1 PM $ 233.87
+1.35%
$ 73 $ 146.08 million