Datadog (Reality Tokenized) Historical Data

rDDOG Page 27
Date Close Price change Market cap Trading volume
5:00 PM $ 220.08
-0.16%
$ 69 $ 568.31 million
4:59 PM $ 220.35
-0.03%
$ 69 $ 564.22 million
4:58 PM $ 220.41
-0.04%
$ 69 $ 561.65 million
4:57 PM $ 220.51
-0.05%
$ 69 $ 561.65 million
4:56 PM $ 220.62
+0.20%
$ 69 $ 561.65 million
4:55 PM $ 220.16
+0.11%
$ 69 $ 559.42 million
4:54 PM $ 219.92
+0.00%
$ 69 $ 559.42 million
4:53 PM $ 219.9
-0.08%
$ 69 $ 558.7 million
4:52 PM $ 220.07
-0.05%
$ 69 $ 558.7 million
4:51 PM $ 220.19
+0.03%
$ 69 $ 557.32 million
4:50 PM $ 220.12
+0.11%
$ 69 $ 557.32 million
4:49 PM $ 219.87
-0.04%
$ 69 $ 556.93 million
4:48 PM $ 219.9
+0.04%
$ 69 $ 556.93 million
4:47 PM $ 219.82
-0.16%
$ 69 $ 554.5 million
4:46 PM $ 220.18
+0.01%
$ 69 $ 552.8 million
4:45 PM $ 220.15
+0.00%
$ 69 $ 552.8 million
4:44 PM $ 220.14
-0.04%
$ 69 $ 552.8 million
4:43 PM $ 220.24
-0.10%
$ 69 $ 552.58 million
4:42 PM $ 220.47
-0.03%
$ 69 $ 552.58 million
4:41 PM $ 220.53
-0.10%
$ 69 $ 550.18 million
4:40 PM $ 220.71
+0.10%
$ 69 $ 550.18 million
4:39 PM $ 220.48
+0.02%
$ 69 $ 548.18 million
4:38 PM $ 220.4
+0.06%
$ 69 $ 548.18 million
4:37 PM $ 220.26
+0.06%
$ 69 $ 547.86 million
4:36 PM $ 220.13
-0.18%
$ 69 $ 547.86 million
4:35 PM $ 220.52
+0.14%
$ 69 $ 539.97 million
4:34 PM $ 220.2
+0.15%
$ 69 $ 539.97 million
4:33 PM $ 219.87
-0.15%
$ 69 $ 538.08 million
4:32 PM $ 220.22
-0.17%
$ 69 $ 538.08 million
4:31 PM $ 220.65
-0.09%
$ 69 $ 534.04 million
4:30 PM $ 220.85
-0.01%
$ 69 $ 534.04 million
4:29 PM $ 220.89
+0.05%
$ 69 $ 531.2 million
4:28 PM $ 220.8
-0.11%
$ 69 $ 525.9 million
4:27 PM $ 221.05
+0.00%
$ 69 $ 525.9 million
4:26 PM $ 221.01
+0.29%
$ 69 $ 524.11 million
4:25 PM $ 220.34
+0.03%
$ 69 $ 524.11 million
4:24 PM $ 220.25
-0.07%
$ 69 $ 524.11 million
4:23 PM $ 220.43
-0.03%
$ 69 $ 521.2 million
4:22 PM $ 220.48
+0.12%
$ 69 $ 521.2 million
4:21 PM $ 220.21
+0.23%
$ 69 $ 518.42 million
4:20 PM $ 219.69
+0.17%
$ 69 $ 518.42 million
4:19 PM $ 219.32
-0.05%
$ 69 $ 516.76 million
4:18 PM $ 219.46
+0.08%
$ 69 $ 516.76 million
4:17 PM $ 219.26
+0.02%
$ 69 $ 511.64 million
4:16 PM $ 219.21
+0.07%
$ 69 $ 511.64 million
4:15 PM $ 219.06
-0.21%
$ 69 $ 508.38 million
4:14 PM $ 219.53
+0.09%
$ 69 $ 508.38 million
4:13 PM $ 219.43
-0.01%
$ 69 $ 506.19 million
4:12 PM $ 219.48
+0.00%
$ 69 $ 505.58 million
4:11 PM $ 219.45
-0.04%
$ 69 $ 505.58 million