Datadog (Reality Tokenized) Historical Data

rDDOG Page 23
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 221.09
-0.02%
$ 69 $ 402.34 million
2:57 PM $ 221.01
+0.07%
$ 69 $ 402.34 million
2:56 PM $ 220.87
-0.18%
$ 69 $ 402.34 million
2:55 PM $ 221.3
-0.13%
$ 69 $ 398.77 million
2:54 PM $ 221.58
+0.24%
$ 69 $ 398.77 million
2:53 PM $ 221.07
-0.05%
$ 69 $ 397.69 million
2:52 PM $ 221.22
-0.19%
$ 69 $ 397.69 million
2:51 PM $ 221.64
+0.08%
$ 69 $ 395.23 million
2:50 PM $ 221.47
-0.02%
$ 69 $ 395.23 million
2:49 PM $ 221.58
-0.03%
$ 69 $ 389.87 million
2:48 PM $ 221.64
+0.35%
$ 69 $ 389.87 million
2:47 PM $ 220.87
-0.03%
$ 69 $ 387.4 million
2:46 PM $ 220.84
+0.28%
$ 69 $ 383.18 million
2:45 PM $ 220.22
+0.12%
$ 69 $ 383.18 million
2:44 PM $ 219.97
+0.01%
$ 69 $ 383.18 million
2:43 PM $ 220.01
+0.10%
$ 69 $ 379.27 million
2:42 PM $ 219.78
-0.20%
$ 69 $ 379.27 million
2:41 PM $ 220.07
+0.03%
$ 69 $ 374.48 million
2:40 PM $ 220.01
-0.10%
$ 69 $ 374.48 million
2:39 PM $ 220.17
+0.26%
$ 69 $ 360.99 million
2:38 PM $ 219.62
+0.09%
$ 69 $ 360.99 million
2:37 PM $ 219.41
+0.28%
$ 69 $ 357.18 million
2:36 PM $ 218.78
+0.10%
$ 69 $ 357.18 million
2:35 PM $ 218.56
+0.19%
$ 69 $ 350.93 million
2:34 PM $ 218.18
-0.01%
$ 68 $ 350.93 million
2:33 PM $ 218.21
+0.05%
$ 68 $ 347.8 million
2:32 PM $ 218.11
+0.17%
$ 68 $ 343.44 million
2:31 PM $ 217.72
+0.31%
$ 68 $ 343.44 million
2:30 PM $ 217.02
+0.10%
$ 68 $ 343.44 million
2:29 PM $ 216.6
-0.22%
$ 68 $ 342.82 million
2:28 PM $ 217.08
+0.08%
$ 68 $ 342.82 million
2:27 PM $ 216.93
-0.41%
$ 68 $ 334.5 million
2:26 PM $ 218.03
-0.45%
$ 68 $ 334.5 million
2:25 PM $ 219.07
+0.00%
$ 68 $ 331.44 million
2:24 PM $ 219.1
-0.31%
$ 68 $ 331.44 million
2:23 PM $ 219.76
+0.13%
$ 68 $ 325.24 million
2:22 PM $ 219.45
-0.20%
$ 68 $ 325.24 million
2:21 PM $ 219.91
+0.11%
$ 68 $ 316.28 million
2:20 PM $ 219.63
+0.43%
$ 68 $ 316.28 million
2:19 PM $ 218.7
+0.07%
$ 68 $ 306.61 million
2:18 PM $ 218.53
+0.05%
$ 68 $ 297.02 million
2:17 PM $ 218.41
+0.30%
$ 68 $ 297.02 million
2:16 PM $ 217.76
+0.13%
$ 68 $ 293.9 million
2:15 PM $ 217.47
+0.20%
$ 68 $ 293.9 million
2:14 PM $ 217.03
-0.27%
$ 68 $ 288.67 million
2:13 PM $ 217.64
+0.06%
$ 68 $ 288.67 million
2:12 PM $ 217.5
+0.36%
$ 68 $ 288.67 million
2:11 PM $ 216.55
+0.02%
$ 68 $ 285.04 million
2:10 PM $ 216.51
-0.39%
$ 68 $ 285.04 million
2:09 PM $ 217.4
-0.09%
$ 68 $ 281.31 million