Datadog (Reality Tokenized) Historical Data

rDDOG Page 22
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 217.03
-0.27%
$ 68 $ 288.67 million
2:13 PM $ 217.64
+0.06%
$ 68 $ 288.67 million
2:12 PM $ 217.5
+0.36%
$ 68 $ 288.67 million
2:11 PM $ 216.55
+0.02%
$ 68 $ 285.04 million
2:10 PM $ 216.51
-0.39%
$ 68 $ 285.04 million
2:09 PM $ 217.4
-0.09%
$ 68 $ 281.31 million
2:08 PM $ 217.61
-0.03%
$ 68 $ 281.31 million
2:07 PM $ 217.68
-0.04%
$ 68 $ 278.46 million
2:06 PM $ 217.77
-0.24%
$ 68 $ 278.46 million
2:05 PM $ 218.36
+0.07%
$ 68 $ 271.58 million
2:04 PM $ 218.15
-0.07%
$ 68 $ 271.58 million
2:03 PM $ 218.25
+0.02%
$ 68 $ 265.35 million
2:02 PM $ 218.15
+0.16%
$ 68 $ 265.35 million
2:01 PM $ 217.88
+0.27%
$ 68 $ 259.44 million
2:00 PM $ 217.06
+0.00%
$ 68 $ 249.76 million
1:59 PM $ 217
+0.23%
$ 68 $ 249.76 million
1:58 PM $ 216.52
-0.24%
$ 68 $ 244.17 million
1:57 PM $ 217.11
-0.14%
$ 68 $ 244.17 million
1:56 PM $ 217.42
-0.23%
$ 68 $ 232.79 million
1:55 PM $ 217.98
-0.39%
$ 68 $ 232.79 million
1:54 PM $ 218.81
-0.20%
$ 68 $ 232.79 million
1:53 PM $ 219.21
-0.04%
$ 68 $ 226.63 million
1:52 PM $ 219.18
-0.31%
$ 68 $ 226.63 million
1:51 PM $ 219.84
+0.10%
$ 68 $ 215.26 million
1:50 PM $ 219.72
-0.25%
$ 68 $ 215.26 million
1:49 PM $ 220.27
-0.18%
$ 69 $ 205.18 million
1:48 PM $ 220.62
+0.24%
$ 69 $ 205.18 million
1:47 PM $ 220.09
-0.61%
$ 69 $ 200.27 million
1:46 PM $ 221.46
+0.42%
$ 69 $ 200.27 million
1:45 PM $ 220.64
+1.26%
$ 69 $ 180.49 million
1:44 PM $ 217.85
+0.17%
$ 68 $ 180.49 million
1:43 PM $ 217.48
+0.13%
$ 68 $ 175.54 million
1:42 PM $ 217.21
+0.06%
$ 68 $ 168.66 million
1:41 PM $ 217.14
+0.33%
$ 68 $ 168.66 million
1:40 PM $ 216.45
-0.40%
$ 68 $ 168.66 million
1:39 PM $ 217.3
+0.68%
$ 68 $ 150.91 million
1:38 PM $ 215.76
-0.47%
$ 68 $ 150.91 million
1:37 PM $ 216.97
+0.19%
$ 68 $ 117.23 million
1:36 PM $ 216.63
+0.04%
$ 68 $ 117.23 million
1:35 PM $ 216.59
-1.01%
$ 68 $ 104.41 million
1:34 PM $ 218.66
+0.15%
$ 68 $ 104.41 million
1:33 PM $ 218.31
-1.27%
$ 68 $ 91.71 million
1:32 PM $ 221.19
-0.05%
$ 68 $ 91.71 million
1:31 PM $ 221.36
-1.15%
$ 68 $ 7.88 million
1:30 PM $ 223.98
-0.66%
$ 68 $ 7.88 million
1:29 PM $ 225.47
+0.00%
$ 70 $ 7.73 million
1:28 PM $ 225.47
+0.00%
$ 70 $ 7.73 million
1:27 PM $ 225.47
+0.00%
$ 70 $ 7.71 million
1:26 PM $ 225.47
+0.00%
$ 70 $ 7.54 million
1:25 PM $ 225.47
+0.00%
$ 70 $ 7.54 million