Datadog (Reality Tokenized) Historical Data

rDDOG Page 21
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 234.43
+0.14%
$ 74 $ 332.84 million
3:17 PM $ 234.1
+0.24%
$ 74 $ 332.84 million
3:16 PM $ 233.52
-0.03%
$ 74 $ 330.93 million
3:15 PM $ 233.59
+0.12%
$ 74 $ 330.93 million
3:14 PM $ 233.29
+0.06%
$ 73 $ 330.93 million
3:13 PM $ 233.12
+0.19%
$ 73 $ 326.33 million
3:12 PM $ 232.63
+0.01%
$ 73 $ 326.33 million
3:11 PM $ 232.6
-0.05%
$ 73 $ 324.6 million
3:10 PM $ 232.71
+0.00%
$ 73 $ 324.6 million
3:09 PM $ 232.67
-0.03%
$ 73 $ 320.8 million
3:08 PM $ 232.7
-0.05%
$ 73 $ 317.96 million
3:07 PM $ 232.8
-0.04%
$ 73 $ 317.96 million
3:06 PM $ 232.91
+0.12%
$ 73 $ 314.94 million
3:05 PM $ 232.63
-0.01%
$ 73 $ 314.94 million
3:04 PM $ 232.62
+0.09%
$ 73 $ 314.94 million
3:03 PM $ 232.4
+0.08%
$ 73 $ 314.49 million
3:02 PM $ 232.21
+0.05%
$ 73 $ 314.49 million
3:01 PM $ 232.03
+0.06%
$ 73 $ 311.28 million
3:00 PM $ 231.91
+0.05%
$ 73 $ 311.28 million
2:59 PM $ 231.78
+0.11%
$ 72 $ 307.44 million
2:58 PM $ 231.52
-0.21%
$ 72 $ 307.44 million
2:57 PM $ 231.98
+0.08%
$ 72 $ 305.2 million
2:56 PM $ 231.8
+0.22%
$ 72 $ 305.2 million
2:55 PM $ 231.29
-0.13%
$ 72 $ 302.32 million
2:54 PM $ 231.64
-0.17%
$ 72 $ 299.34 million
2:53 PM $ 232.04
+0.04%
$ 72 $ 299.34 million
2:52 PM $ 231.92
+0.01%
$ 72 $ 297.2 million
2:51 PM $ 231.87
+0.03%
$ 72 $ 297.2 million
2:50 PM $ 231.86
+0.06%
$ 72 $ 297.2 million
2:49 PM $ 231.75
+0.05%
$ 72 $ 293.68 million
2:48 PM $ 231.7
-0.36%
$ 72 $ 293.68 million
2:47 PM $ 232.54
+0.14%
$ 72 $ 291.68 million
2:46 PM $ 232.23
-0.29%
$ 72 $ 291.68 million
2:45 PM $ 232.98
+0.13%
$ 72 $ 289.55 million
2:44 PM $ 232.99
+0.13%
$ 73 $ 289.55 million
2:43 PM $ 232.7
+0.02%
$ 73 $ 287.56 million
2:42 PM $ 232.63
+0.20%
$ 73 $ 287.56 million
2:41 PM $ 232.25
-0.16%
$ 73 $ 283.97 million
2:40 PM $ 232.63
-0.01%
$ 73 $ 283.97 million
2:39 PM $ 232.66
+0.04%
$ 73 $ 281.03 million
2:38 PM $ 232.55
+0.04%
$ 73 $ 281.03 million
2:37 PM $ 232.42
-0.10%
$ 73 $ 276.87 million
2:36 PM $ 232.67
+0.16%
$ 73 $ 273.83 million
2:35 PM $ 232.35
-0.03%
$ 73 $ 273.83 million
2:34 PM $ 232.42
+0.41%
$ 73 $ 267.5 million
2:33 PM $ 231.44
+0.07%
$ 73 $ 267.5 million
2:32 PM $ 231.19
+0.04%
$ 73 $ 267.5 million
2:31 PM $ 231.14
-0.15%
$ 73 $ 265.88 million
2:30 PM $ 231.48
-0.01%
$ 73 $ 265.88 million
2:29 PM $ 231.5
+0.05%
$ 72 $ 260.45 million