Datadog (Reality Tokenized) Historical Data

rDDOG Page 20
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 231.52
-0.21%
$ 72 $ 307.44 million
2:57 PM $ 231.98
+0.08%
$ 72 $ 305.2 million
2:56 PM $ 231.8
+0.22%
$ 72 $ 305.2 million
2:55 PM $ 231.29
-0.13%
$ 72 $ 302.32 million
2:54 PM $ 231.64
-0.17%
$ 72 $ 299.34 million
2:53 PM $ 232.04
+0.04%
$ 72 $ 299.34 million
2:52 PM $ 231.92
+0.01%
$ 72 $ 297.2 million
2:51 PM $ 231.87
+0.03%
$ 72 $ 297.2 million
2:50 PM $ 231.86
+0.06%
$ 72 $ 297.2 million
2:49 PM $ 231.75
+0.05%
$ 72 $ 293.68 million
2:48 PM $ 231.7
-0.36%
$ 72 $ 293.68 million
2:47 PM $ 232.54
+0.14%
$ 72 $ 291.68 million
2:46 PM $ 232.23
-0.29%
$ 72 $ 291.68 million
2:45 PM $ 232.98
+0.13%
$ 72 $ 289.55 million
2:44 PM $ 232.99
+0.13%
$ 73 $ 289.55 million
2:43 PM $ 232.7
+0.02%
$ 73 $ 287.56 million
2:42 PM $ 232.63
+0.20%
$ 73 $ 287.56 million
2:41 PM $ 232.25
-0.16%
$ 73 $ 283.97 million
2:40 PM $ 232.63
-0.01%
$ 73 $ 283.97 million
2:39 PM $ 232.66
+0.04%
$ 73 $ 281.03 million
2:38 PM $ 232.55
+0.04%
$ 73 $ 281.03 million
2:37 PM $ 232.42
-0.10%
$ 73 $ 276.87 million
2:36 PM $ 232.67
+0.16%
$ 73 $ 273.83 million
2:35 PM $ 232.35
-0.03%
$ 73 $ 273.83 million
2:34 PM $ 232.42
+0.41%
$ 73 $ 267.5 million
2:33 PM $ 231.44
+0.07%
$ 73 $ 267.5 million
2:32 PM $ 231.19
+0.04%
$ 73 $ 267.5 million
2:31 PM $ 231.14
-0.15%
$ 73 $ 265.88 million
2:30 PM $ 231.48
-0.01%
$ 73 $ 265.88 million
2:29 PM $ 231.5
+0.05%
$ 72 $ 260.45 million
2:28 PM $ 231.43
+0.39%
$ 72 $ 260.45 million
2:27 PM $ 230.58
-0.03%
$ 72 $ 257.07 million
2:26 PM $ 230.64
+0.26%
$ 72 $ 257.07 million
2:25 PM $ 230.06
+0.09%
$ 72 $ 232.57 million
2:24 PM $ 229.85
-0.13%
$ 72 $ 232.57 million
2:23 PM $ 230.24
-0.14%
$ 72 $ 229.96 million
2:22 PM $ 230.55
-0.08%
$ 72 $ 229.96 million
2:21 PM $ 230.69
+0.06%
$ 72 $ 221.04 million
2:20 PM $ 230.56
-0.33%
$ 72 $ 221.04 million
2:19 PM $ 231.36
-0.30%
$ 72 $ 218.08 million
2:18 PM $ 232.09
-0.04%
$ 72 $ 213.67 million
2:17 PM $ 232.24
-0.18%
$ 72 $ 213.67 million
2:16 PM $ 232.79
+0.31%
$ 72 $ 213.67 million
2:15 PM $ 232.07
+0.20%
$ 72 $ 207.09 million
2:14 PM $ 231.46
+0.19%
$ 72 $ 207.09 million
2:13 PM $ 230.93
+0.11%
$ 72 $ 204.07 million
2:12 PM $ 231.23
+0.03%
$ 72 $ 204.07 million
2:11 PM $ 231.16
-0.04%
$ 72 $ 202.65 million
2:10 PM $ 231.27
-0.02%
$ 72 $ 202.65 million
2:09 PM $ 231.24
-0.10%
$ 72 $ 197.31 million