Datadog (Reality Tokenized) Historical Data

rDDOG Page 2
Date Close Price change Market cap Trading volume
4:57 PM $ 236.95
+0.12%
$ 74 $ 535.33 million
4:56 PM $ 236.59
-0.18%
$ 74 $ 529.9 million
4:55 PM $ 237
-0.13%
$ 74 $ 529.9 million
4:54 PM $ 237.31
-0.13%
$ 74 $ 529.9 million
4:53 PM $ 237.61
-0.09%
$ 74 $ 529.56 million
4:52 PM $ 237.83
+0.03%
$ 74 $ 529.56 million
4:51 PM $ 237.73
-0.03%
$ 74 $ 527.27 million
4:50 PM $ 237.76
-0.02%
$ 74 $ 527.27 million
4:49 PM $ 237.84
+0.05%
$ 74 $ 525.93 million
4:48 PM $ 237.73
+0.04%
$ 74 $ 525.93 million
4:47 PM $ 237.63
+0.05%
$ 74 $ 523.68 million
4:46 PM $ 237.55
-0.12%
$ 74 $ 523.26 million
4:45 PM $ 237.87
-0.05%
$ 74 $ 523.26 million
4:44 PM $ 237.99
+0.02%
$ 74 $ 523.26 million
4:43 PM $ 237.92
-0.07%
$ 74 $ 520.46 million
4:42 PM $ 238.09
+0.07%
$ 74 $ 520.46 million
4:41 PM $ 237.93
-0.03%
$ 74 $ 519.38 million
4:40 PM $ 238.01
+0.08%
$ 74 $ 519.38 million
4:39 PM $ 237.82
-0.10%
$ 74 $ 518.24 million
4:38 PM $ 238.07
+0.03%
$ 74 $ 518.24 million
4:37 PM $ 238
-0.04%
$ 74 $ 514.32 million
4:36 PM $ 238.11
+0.10%
$ 74 $ 514.32 million
4:35 PM $ 237.89
-0.02%
$ 74 $ 512.48 million
4:34 PM $ 237.93
-0.13%
$ 74 $ 512.48 million
4:33 PM $ 238.26
-0.03%
$ 74 $ 511.22 million
4:32 PM $ 238.32
-0.07%
$ 74 $ 507.34 million
4:31 PM $ 238.47
+0.04%
$ 74 $ 507.34 million
4:30 PM $ 238.32
+0.05%
$ 74 $ 507.34 million
4:29 PM $ 238.2
+0.01%
$ 74 $ 503.9 million
4:28 PM $ 238.18
-0.02%
$ 74 $ 503.9 million
4:27 PM $ 238.2
-0.11%
$ 74 $ 497.48 million
4:26 PM $ 238.44
+0.07%
$ 74 $ 497.48 million
4:25 PM $ 238.33
+0.30%
$ 74 $ 492.66 million
4:24 PM $ 237.62
+0.16%
$ 74 $ 492.66 million
4:23 PM $ 237.19
+0.08%
$ 74 $ 489.1 million
4:22 PM $ 237
-0.17%
$ 74 $ 489.1 million
4:21 PM $ 237.4
-0.04%
$ 74 $ 485.68 million
4:20 PM $ 237.49
-0.01%
$ 74 $ 485.68 million
4:19 PM $ 237.5
+0.07%
$ 74 $ 482.89 million
4:18 PM $ 237.33
+0.14%
$ 74 $ 482.89 million
4:17 PM $ 236.94
-0.02%
$ 74 $ 479.47 million
4:16 PM $ 236.97
+0.07%
$ 74 $ 475.22 million
4:15 PM $ 236.83
-0.31%
$ 74 $ 475.22 million
4:14 PM $ 237.57
-0.01%
$ 74 $ 464.6 million
4:13 PM $ 237.59
-0.07%
$ 74 $ 464.6 million
4:12 PM $ 237.75
+0.05%
$ 74 $ 464.6 million
4:11 PM $ 237.64
+0.19%
$ 74 $ 464.06 million
4:10 PM $ 237.2
-0.04%
$ 74 $ 464.06 million
4:09 PM $ 237.32
-0.02%
$ 74 $ 461.05 million
4:08 PM $ 237.37
+0.06%
$ 74 $ 461.05 million