Datadog (Reality Tokenized) Historical Data

rDDOG Page 19
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 232.98
+0.13%
$ 72 $ 289.55 million
2:44 PM $ 232.99
+0.13%
$ 73 $ 289.55 million
2:43 PM $ 232.7
+0.02%
$ 73 $ 287.56 million
2:42 PM $ 232.63
+0.20%
$ 73 $ 287.56 million
2:41 PM $ 232.25
-0.16%
$ 73 $ 283.97 million
2:40 PM $ 232.63
-0.01%
$ 73 $ 283.97 million
2:39 PM $ 232.66
+0.04%
$ 73 $ 281.03 million
2:38 PM $ 232.55
+0.04%
$ 73 $ 281.03 million
2:37 PM $ 232.42
-0.10%
$ 73 $ 276.87 million
2:36 PM $ 232.67
+0.16%
$ 73 $ 273.83 million
2:35 PM $ 232.35
-0.03%
$ 73 $ 273.83 million
2:34 PM $ 232.42
+0.41%
$ 73 $ 267.5 million
2:33 PM $ 231.44
+0.07%
$ 73 $ 267.5 million
2:32 PM $ 231.19
+0.04%
$ 73 $ 267.5 million
2:31 PM $ 231.14
-0.15%
$ 73 $ 265.88 million
2:30 PM $ 231.48
-0.01%
$ 73 $ 265.88 million
2:29 PM $ 231.5
+0.05%
$ 72 $ 260.45 million
2:28 PM $ 231.43
+0.39%
$ 72 $ 260.45 million
2:27 PM $ 230.58
-0.03%
$ 72 $ 257.07 million
2:26 PM $ 230.64
+0.26%
$ 72 $ 257.07 million
2:25 PM $ 230.06
+0.09%
$ 72 $ 232.57 million
2:24 PM $ 229.85
-0.13%
$ 72 $ 232.57 million
2:23 PM $ 230.24
-0.14%
$ 72 $ 229.96 million
2:22 PM $ 230.55
-0.08%
$ 72 $ 229.96 million
2:21 PM $ 230.69
+0.06%
$ 72 $ 221.04 million
2:20 PM $ 230.56
-0.33%
$ 72 $ 221.04 million
2:19 PM $ 231.36
-0.30%
$ 72 $ 218.08 million
2:18 PM $ 232.09
-0.04%
$ 72 $ 213.67 million
2:17 PM $ 232.24
-0.18%
$ 72 $ 213.67 million
2:16 PM $ 232.79
+0.31%
$ 72 $ 213.67 million
2:15 PM $ 232.07
+0.20%
$ 72 $ 207.09 million
2:14 PM $ 231.46
+0.19%
$ 72 $ 207.09 million
2:13 PM $ 230.93
+0.11%
$ 72 $ 204.07 million
2:12 PM $ 231.23
+0.03%
$ 72 $ 204.07 million
2:11 PM $ 231.16
-0.04%
$ 72 $ 202.65 million
2:10 PM $ 231.27
-0.02%
$ 72 $ 202.65 million
2:09 PM $ 231.24
-0.10%
$ 72 $ 197.31 million
2:08 PM $ 231.47
-0.10%
$ 72 $ 193.35 million
2:07 PM $ 231.71
-0.06%
$ 72 $ 193.35 million
2:06 PM $ 231.87
-0.39%
$ 72 $ 188.15 million
2:05 PM $ 233.04
+0.16%
$ 72 $ 188.15 million
2:04 PM $ 232.62
-0.05%
$ 73 $ 188.15 million
2:03 PM $ 232.71
-0.56%
$ 73 $ 186.46 million
2:02 PM $ 234.27
-0.37%
$ 73 $ 186.46 million
2:01 PM $ 235.15
+0.54%
$ 73 $ 179.28 million
2:00 PM $ 234.12
-0.74%
$ 73 $ 179.28 million
1:59 PM $ 235.84
+0.12%
$ 74 $ 175.09 million
1:58 PM $ 235.58
+0.44%
$ 74 $ 175.09 million
1:57 PM $ 234.58
-0.36%
$ 74 $ 166.65 million
1:56 PM $ 235.4
+0.20%
$ 74 $ 166.65 million