Datadog (Reality Tokenized) Historical Data

rDDOG Page 18
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 231.43
+0.39%
$ 72 $ 260.45 million
2:27 PM $ 230.58
-0.03%
$ 72 $ 257.07 million
2:26 PM $ 230.64
+0.26%
$ 72 $ 257.07 million
2:25 PM $ 230.06
+0.09%
$ 72 $ 232.57 million
2:24 PM $ 229.85
-0.13%
$ 72 $ 232.57 million
2:23 PM $ 230.24
-0.14%
$ 72 $ 229.96 million
2:22 PM $ 230.55
-0.08%
$ 72 $ 229.96 million
2:21 PM $ 230.69
+0.06%
$ 72 $ 221.04 million
2:20 PM $ 230.56
-0.33%
$ 72 $ 221.04 million
2:19 PM $ 231.36
-0.30%
$ 72 $ 218.08 million
2:18 PM $ 232.09
-0.04%
$ 72 $ 213.67 million
2:17 PM $ 232.24
-0.18%
$ 72 $ 213.67 million
2:16 PM $ 232.79
+0.31%
$ 72 $ 213.67 million
2:15 PM $ 232.07
+0.20%
$ 72 $ 207.09 million
2:14 PM $ 231.46
+0.19%
$ 72 $ 207.09 million
2:13 PM $ 230.93
+0.11%
$ 72 $ 204.07 million
2:12 PM $ 231.23
+0.03%
$ 72 $ 204.07 million
2:11 PM $ 231.16
-0.04%
$ 72 $ 202.65 million
2:10 PM $ 231.27
-0.02%
$ 72 $ 202.65 million
2:09 PM $ 231.24
-0.10%
$ 72 $ 197.31 million
2:08 PM $ 231.47
-0.10%
$ 72 $ 193.35 million
2:07 PM $ 231.71
-0.06%
$ 72 $ 193.35 million
2:06 PM $ 231.87
-0.39%
$ 72 $ 188.15 million
2:05 PM $ 233.04
+0.16%
$ 72 $ 188.15 million
2:04 PM $ 232.62
-0.05%
$ 73 $ 188.15 million
2:03 PM $ 232.71
-0.56%
$ 73 $ 186.46 million
2:02 PM $ 234.27
-0.37%
$ 73 $ 186.46 million
2:01 PM $ 235.15
+0.54%
$ 73 $ 179.28 million
2:00 PM $ 234.12
-0.74%
$ 73 $ 179.28 million
1:59 PM $ 235.84
+0.12%
$ 74 $ 175.09 million
1:58 PM $ 235.58
+0.44%
$ 74 $ 175.09 million
1:57 PM $ 234.58
-0.36%
$ 74 $ 166.65 million
1:56 PM $ 235.4
+0.20%
$ 74 $ 166.65 million
1:55 PM $ 234.94
+0.79%
$ 74 $ 159.49 million
1:54 PM $ 233.14
-0.53%
$ 73 $ 159.49 million
1:53 PM $ 234.41
+0.17%
$ 73 $ 146.46 million
1:52 PM $ 233.97
-0.24%
$ 73 $ 128.6 million
1:51 PM $ 234.51
+0.22%
$ 73 $ 128.6 million
1:50 PM $ 233.7
-0.03%
$ 73 $ 113.97 million
1:49 PM $ 233.83
+0.38%
$ 73 $ 113.97 million
1:48 PM $ 232.93
+0.00%
$ 73 $ 113.97 million
1:47 PM $ 232.81
+0.67%
$ 73 $ 106.13 million
1:46 PM $ 231.02
+0.22%
$ 73 $ 106.13 million
1:45 PM $ 230.96
+1.06%
$ 73 $ 94.74 million
1:44 PM $ 228.55
+0.27%
$ 71 $ 94.74 million
1:43 PM $ 227.92
+0.60%
$ 71 $ 85.7 million
1:42 PM $ 226.47
-0.10%
$ 71 $ 85.7 million
1:41 PM $ 226.55
-0.85%
$ 71 $ 79.01 million
1:40 PM $ 228.25
+0.40%
$ 71 $ 79.01 million
1:39 PM $ 227.64
+0.45%
$ 71 $ 73.84 million