Datadog (Reality Tokenized) Historical Data

rDDOG Page 16
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 231.87
-0.39%
$ 72 $ 188.15 million
2:05 PM $ 233.04
+0.16%
$ 72 $ 188.15 million
2:04 PM $ 232.62
-0.05%
$ 73 $ 188.15 million
2:03 PM $ 232.71
-0.56%
$ 73 $ 186.46 million
2:02 PM $ 234.27
-0.37%
$ 73 $ 186.46 million
2:01 PM $ 235.15
+0.54%
$ 73 $ 179.28 million
2:00 PM $ 234.12
-0.74%
$ 73 $ 179.28 million
1:59 PM $ 235.84
+0.12%
$ 74 $ 175.09 million
1:58 PM $ 235.58
+0.44%
$ 74 $ 175.09 million
1:57 PM $ 234.58
-0.36%
$ 74 $ 166.65 million
1:56 PM $ 235.4
+0.20%
$ 74 $ 166.65 million
1:55 PM $ 234.94
+0.79%
$ 74 $ 159.49 million
1:54 PM $ 233.14
-0.53%
$ 73 $ 159.49 million
1:53 PM $ 234.41
+0.17%
$ 73 $ 146.46 million
1:52 PM $ 233.97
-0.24%
$ 73 $ 128.6 million
1:51 PM $ 234.51
+0.22%
$ 73 $ 128.6 million
1:50 PM $ 233.7
-0.03%
$ 73 $ 113.97 million
1:49 PM $ 233.83
+0.38%
$ 73 $ 113.97 million
1:48 PM $ 232.93
+0.00%
$ 73 $ 113.97 million
1:47 PM $ 232.81
+0.67%
$ 73 $ 106.13 million
1:46 PM $ 231.02
+0.22%
$ 73 $ 106.13 million
1:45 PM $ 230.96
+1.06%
$ 73 $ 94.74 million
1:44 PM $ 228.55
+0.27%
$ 71 $ 94.74 million
1:43 PM $ 227.92
+0.60%
$ 71 $ 85.7 million
1:42 PM $ 226.47
-0.10%
$ 71 $ 85.7 million
1:41 PM $ 226.55
-0.85%
$ 71 $ 79.01 million
1:40 PM $ 228.25
+0.40%
$ 71 $ 79.01 million
1:39 PM $ 227.64
+0.45%
$ 71 $ 73.84 million
1:38 PM $ 226.61
-0.74%
$ 71 $ 73.84 million
1:37 PM $ 228.35
+0.67%
$ 71 $ 51.2 million
1:36 PM $ 226.85
-0.07%
$ 71 $ 20.66 million
1:35 PM $ 226.91
+0.21%
$ 71 $ 20.66 million
1:34 PM $ 226.3
+0.15%
$ 71 $ 16.93 million
1:33 PM $ 225.98
-0.44%
$ 71 $ 16.93 million
1:32 PM $ 227.18
-0.66%
$ 71 $ 16.93 million
1:31 PM $ 229.21
-0.11%
$ 71 $ 7.01 million
1:30 PM $ 229.54
-1.46%
$ 71 $ 7.01 million
1:29 PM $ 232.93
+0.00%
$ 73 $ 6.87 million
1:28 PM $ 232.94
-0.34%
$ 73 $ 6.87 million
1:27 PM $ 233.73
+0.00%
$ 73 $ 6.53 million
1:26 PM $ 233.73
+0.00%
$ 73 $ 6.53 million
1:25 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:24 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:23 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:22 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:21 PM $ 233.73
+0.00%
$ 73 $ 6.48 million
1:20 PM $ 233.73
+0.00%
$ 73 $ 6.47 million
1:19 PM $ 233.73
+0.00%
$ 73 $ 6.47 million
1:18 PM $ 233.73
+0.00%
$ 73 $ 6.47 million
1:17 PM $ 233.73
+0.04%
$ 73 $ 6.42 million