Datadog (Reality Tokenized) Historical Data

rDDOG Page 13
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 226.91
+0.21%
$ 71 $ 20.66 million
1:34 PM $ 226.3
+0.15%
$ 71 $ 16.93 million
1:33 PM $ 225.98
-0.44%
$ 71 $ 16.93 million
1:32 PM $ 227.18
-0.66%
$ 71 $ 16.93 million
1:31 PM $ 229.21
-0.11%
$ 71 $ 7.01 million
1:30 PM $ 229.54
-1.46%
$ 71 $ 7.01 million
1:29 PM $ 232.93
+0.00%
$ 73 $ 6.87 million
1:28 PM $ 232.94
-0.34%
$ 73 $ 6.87 million
1:27 PM $ 233.73
+0.00%
$ 73 $ 6.53 million
1:26 PM $ 233.73
+0.00%
$ 73 $ 6.53 million
1:25 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:24 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:23 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:22 PM $ 233.73
+0.00%
$ 73 $ 6.49 million
1:21 PM $ 233.73
+0.00%
$ 73 $ 6.48 million
1:20 PM $ 233.73
+0.00%
$ 73 $ 6.47 million
1:19 PM $ 233.73
+0.00%
$ 73 $ 6.47 million
1:18 PM $ 233.73
+0.00%
$ 73 $ 6.47 million
1:17 PM $ 233.73
+0.04%
$ 73 $ 6.42 million
1:16 PM $ 233.55
+0.15%
$ 73 $ 6.42 million
1:15 PM $ 233.19
+0.00%
$ 73 $ 6.42 million
1:14 PM $ 233.19
+0.00%
$ 73 $ 6.42 million
1:13 PM $ 233.19
+0.00%
$ 73 $ 6.41 million
1:12 PM $ 233.19
+0.00%
$ 73 $ 6.41 million
1:11 PM $ 233.19
+0.00%
$ 73 $ 6.08 million
1:10 PM $ 233.19
+0.00%
$ 73 $ 6.08 million
1:09 PM $ 233.19
+0.00%
$ 73 $ 6.06 million
1:08 PM $ 233.19
+0.00%
$ 73 $ 6.06 million
1:07 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:06 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:05 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:04 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:03 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
1:02 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
1:01 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
1:00 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
12:59 PM $ 233.19
+0.00%
$ 73 $ 5.85 million
12:58 PM $ 233.19
+0.00%
$ 73 $ 5.85 million
12:57 PM $ 233.19
+0.00%
$ 73 $ 5.8 million
12:56 PM $ 233.19
+0.00%
$ 73 $ 5.8 million
12:55 PM $ 233.2
+0.00%
$ 73 $ 5.7 million
12:54 PM $ 233.2
-0.10%
$ 73 $ 5.7 million
12:53 PM $ 233.44
+0.00%
$ 73 $ 5.63 million
12:52 PM $ 233.44
+0.00%
$ 73 $ 5.48 million
12:51 PM $ 233.45
-0.01%
$ 73 $ 5.48 million
12:50 PM $ 233.48
-0.11%
$ 73 $ 5.48 million
12:49 PM $ 233.73
+0.00%
$ 73 $ 5.48 million
12:48 PM $ 233.73
+0.00%
$ 73 $ 5.48 million
12:47 PM $ 233.73
+0.00%
$ 73 $ 5.44 million
12:46 PM $ 233.73
+0.00%
$ 73 $ 5.44 million