Datadog (Reality Tokenized) Historical Data

rDDOG Page 11
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 233.19
+0.00%
$ 73 $ 6.42 million
1:14 PM $ 233.19
+0.00%
$ 73 $ 6.42 million
1:13 PM $ 233.19
+0.00%
$ 73 $ 6.41 million
1:12 PM $ 233.19
+0.00%
$ 73 $ 6.41 million
1:11 PM $ 233.19
+0.00%
$ 73 $ 6.08 million
1:10 PM $ 233.19
+0.00%
$ 73 $ 6.08 million
1:09 PM $ 233.19
+0.00%
$ 73 $ 6.06 million
1:08 PM $ 233.19
+0.00%
$ 73 $ 6.06 million
1:07 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:06 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:05 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:04 PM $ 233.19
+0.00%
$ 73 $ 5.97 million
1:03 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
1:02 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
1:01 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
1:00 PM $ 233.19
+0.00%
$ 73 $ 5.87 million
12:59 PM $ 233.19
+0.00%
$ 73 $ 5.85 million
12:58 PM $ 233.19
+0.00%
$ 73 $ 5.85 million
12:57 PM $ 233.19
+0.00%
$ 73 $ 5.8 million
12:56 PM $ 233.19
+0.00%
$ 73 $ 5.8 million
12:55 PM $ 233.2
+0.00%
$ 73 $ 5.7 million
12:54 PM $ 233.2
-0.10%
$ 73 $ 5.7 million
12:53 PM $ 233.44
+0.00%
$ 73 $ 5.63 million
12:52 PM $ 233.44
+0.00%
$ 73 $ 5.48 million
12:51 PM $ 233.45
-0.01%
$ 73 $ 5.48 million
12:50 PM $ 233.48
-0.11%
$ 73 $ 5.48 million
12:49 PM $ 233.73
+0.00%
$ 73 $ 5.48 million
12:48 PM $ 233.73
+0.00%
$ 73 $ 5.48 million
12:47 PM $ 233.73
+0.00%
$ 73 $ 5.44 million
12:46 PM $ 233.73
+0.00%
$ 73 $ 5.44 million
12:45 PM $ 233.73
+0.00%
$ 73 $ 5.43 million
12:44 PM $ 233.73
+0.00%
$ 73 $ 5.43 million
12:43 PM $ 233.73
+0.00%
$ 73 $ 5.43 million
12:42 PM $ 233.73
+0.00%
$ 73 $ 5.43 million
12:41 PM $ 233.73
+0.00%
$ 73 $ 5.41 million
12:40 PM $ 233.73
+0.00%
$ 73 $ 5.04 million
12:39 PM $ 233.73
+0.00%
$ 73 $ 5.04 million
12:38 PM $ 233.73
+0.00%
$ 73 $ 5.04 million
12:37 PM $ 233.73
+0.00%
$ 73 $ 4.98 million
12:36 PM $ 233.74
-0.24%
$ 73 $ 4.98 million
12:35 PM $ 234.31
+0.00%
$ 73 $ 4.97 million
12:34 PM $ 234.31
+0.00%
$ 73 $ 4.97 million
12:33 PM $ 234.31
+0.00%
$ 73 $ 4.97 million
12:32 PM $ 234.31
+0.00%
$ 73 $ 4.97 million
12:31 PM $ 234.31
+0.00%
$ 73 $ 4.97 million
12:30 PM $ 234.31
+0.00%
$ 73 $ 4.97 million
12:29 PM $ 234.31
+0.00%
$ 73 $ 4.96 million
12:28 PM $ 234.32
+0.00%
$ 73 $ 4.96 million
12:27 PM $ 234.32
+0.00%
$ 73 $ 4.95 million
12:26 PM $ 234.32
+0.00%
$ 73 $ 4.95 million