BAIZE Historical Data

BAIZE
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.841
-0.68%
$ 8,408 $ 17
Jul 19, 3 AM $ 0.854
+0.00%
$ 8,539 $ 8
Jul 19, 2 AM $ 0.859
+0.00%
$ 8,589 $ 4
Jul 18, 11 PM $ 0.89
+0.00%
$ 8,897 $ 3
Jul 17, 10 AM $ 0.952
-0.10%
$ 9,517 $ 69
Jul 17, 9 AM $ 0.929
-0.91%
$ 9,285 $ 27
Jul 17, 8 AM $ 0.921
-0.95%
$ 9,207 $ 18
Jul 16, 3 AM $ 0.865
-0.53%
$ 8,647 $ 52
Jul 16, 2 AM $ 0.838
+0.13%
$ 8,383 $ 39
Jul 15, 11 PM $ 0.829
-0.85%
$ 8,294 $ 31
Jul 15, 2 PM $ 0.851
+0.22%
$ 8,510 $ 20
Jul 15, 1 PM $ 0.853
+0.00%
$ 8,524 $ 15
Jul 15, 9 AM $ 0.853
+0.21%
$ 8,533 $ 9
Jul 12, 6 AM $ 0.866
-1.71%
$ 8,659 $ 47
Jul 12, 5 AM $ 0.888
-0.96%
$ 8,877 $ 21
Jul 9, 8 AM $ 0.901
+0.08%
$ 9,006 $ 30
Jul 9, 6 AM $ 0.911
+0.00%
$ 9,106 $ 25
Jul 9, 5 AM $ 0.917
+0.00%
$ 9,174 $ 18
Jul 9, 4 AM $ 0.9
-0.82%
$ 8,995 $ 10
Jul 7, 6 AM $ 0.927
+0.00%
$ 9,267 $ 20
Jul 7, 4 AM $ 0.932
+0.00%
$ 9,316 $ 11
Jul 6, 5 PM $ 0.936
+0.00%
$ 9,359 $ 8
Jul 6, 3 PM $ 0.941
+0.00%
$ 9,408 $ 7
Jul 3, 5 PM $ 0.955
+0.00%
$ 9,553 $ 3
Jun 25, 12 PM $ 1.04
-0.09%
$ 10,448 $ 4
Jun 21, 11 AM $ 0.972
-0.48%
$ 9,718 $ 8
Jun 21, 10 AM $ 0.979
+0.00%
$ 9,786 $ 5
Jun 17, 6 AM $ 1.01
+1.05%
$ 10,124 $ 17
Download