Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00476
-0.01%
$2.17 million $9.53 million
11:41 AM $0.00476
+0.00%
$2.17 million $9.53 million
11:40 AM $0.00476
+0.00%
$2.17 million $9.53 million
11:39 AM $0.00476
+0.58%
$2.17 million $9.53 million
11:38 AM $0.00473
+0.00%
$2.17 million $9.47 million
11:37 AM $0.00473
+0.00%
$2.17 million $9.47 million
11:36 AM $0.00473
+0.00%
$2.17 million $9.47 million
11:35 AM $0.00473
+0.00%
$2.17 million $9.47 million
11:34 AM $0.00473
-0.27%
$2.16 million $9.47 million
11:33 AM $0.00474
+0.00%
$2.16 million $9.48 million
11:32 AM $0.00474
+0.00%
$2.16 million $9.48 million
11:31 AM $0.00474
+0.00%
$2.16 million $9.48 million
11:30 AM $0.00474
+0.00%
$2.16 million $9.48 million
11:29 AM $0.00474
+0.29%
$2.16 million $9.48 million
11:28 AM $0.00473
+0.00%
$2.16 million $9.45 million
11:27 AM $0.00473
+0.00%
$2.16 million $9.45 million
11:26 AM $0.00473
+0.00%
$2.16 million $9.45 million
11:25 AM $0.00473
+0.00%
$2.16 million $9.45 million
11:24 AM $0.00473
-0.69%
$2.16 million $9.45 million
11:23 AM $0.00476
+0.00%
$2.16 million $9.51 million
11:22 AM $0.00476
+0.00%
$2.16 million $9.51 million
11:21 AM $0.00476
+0.00%
$2.16 million $9.51 million
11:20 AM $0.00476
+0.00%
$2.16 million $9.51 million
11:19 AM $0.00476
-0.07%
$2.17 million $9.51 million
11:18 AM $0.00477
+0.00%
$2.17 million $9.5 million
11:17 AM $0.00477
+0.00%
$2.17 million $9.5 million
11:16 AM $0.00477
-0.01%
$2.17 million $9.5 million
11:15 AM $0.00477
+0.00%
$2.17 million $9.5 million
11:14 AM $0.00477
-0.08%
$2.17 million $9.5 million
11:13 AM $0.00477
+0.00%
$2.17 million $9.49 million
11:12 AM $0.00477
+0.00%
$2.17 million $9.49 million
11:11 AM $0.00477
+0.00%
$2.17 million $9.49 million
11:10 AM $0.00477
+0.00%
$2.17 million $9.49 million
11:09 AM $0.00477
-0.14%
$2.17 million $9.49 million
11:08 AM $0.00478
+0.00%
$2.17 million $9.48 million
11:07 AM $0.00478
+0.00%
$2.17 million $9.48 million
11:06 AM $0.00478
+0.00%
$2.17 million $9.48 million
11:05 AM $0.00478
+0.00%
$2.17 million $9.48 million
11:04 AM $0.00478
-2.36%
$2.18 million $9.48 million
11:03 AM $0.00489
+0.00%
$2.18 million $9.63 million
11:02 AM $0.00489
+0.00%
$2.18 million $9.63 million
11:01 AM $0.00489
+0.00%
$2.18 million $9.63 million
11:00 AM $0.00489
+0.00%
$2.18 million $9.63 million
10:59 AM $0.00489
+0.76%
$2.23 million $9.63 million
10:58 AM $0.00486
+0.00%
$2.23 million $9.55 million
10:57 AM $0.00486
+0.00%
$2.23 million $9.55 million
10:56 AM $0.00486
+0.00%
$2.23 million $9.55 million
10:55 AM $0.00486
+0.00%
$2.23 million $9.55 million
10:54 AM $0.00486
-1.32%
$2.21 million $9.55 million
10:53 AM $0.00492
+0.00%
$2.21 million $9.66 million
Download