Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
4:54 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
4:53 PM $ 0.00417
-0.90%
$ 1.67 million $ 1.1 million
4:52 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
4:51 PM $ 0.00421
+0.88%
$ 1.67 million $ 1.1 million
4:50 PM $ 0.00417
-0.92%
$ 1.67 million $ 1.1 million
4:49 PM $ 0.00423
+0.00%
$ 1.69 million $ 1.09 million
4:48 PM $ 0.00417
-0.89%
$ 1.69 million $ 1.08 million
4:47 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:46 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:45 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:44 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:43 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:42 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:41 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:40 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:39 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:38 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:37 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:36 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.08 million
4:35 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:34 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:33 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:32 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:31 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.09 million
4:30 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:29 PM $ 0.00421
+0.90%
$ 1.69 million $ 1.08 million
4:28 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:27 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:26 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:25 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.08 million
4:24 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:23 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.08 million
4:22 PM $ 0.00417
-1.54%
$ 1.67 million $ 1.08 million
4:21 PM $ 0.00421
-0.45%
$ 1.67 million $ 1.08 million
4:20 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:19 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:18 PM $ 0.00417
-0.07%
$ 1.67 million $ 1.07 million
4:17 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:16 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:15 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:14 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.06 million
4:13 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:12 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:11 PM $ 0.00417
-0.90%
$ 1.67 million $ 1.07 million
4:10 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.07 million
4:09 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:08 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.07 million
4:07 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.07 million
4:06 PM $ 0.00417
-0.89%
$ 1.67 million $ 1.06 million
Download